Snowman Historical Data

SNOW Page 28
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 1, 7 PM $ 0.0₉159
-1.85%
$ 141,333 $ 178
Apr 1, 6 PM $ 0.0₉162
+0.00%
$ 144,000 $ 15
Apr 1, 5 PM $ 0.0₉162
+0.00%
$ 144,000 $ 15
Apr 1, 4 PM $ 0.0₉162
+0.00%
$ 144,000 $ 15
Apr 1, 3 PM $ 0.0₉162
+0.00%
$ 144,000 $ 15
Apr 1, 2 PM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 1 PM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 12 PM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 11 AM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 10 AM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 9 AM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 8 AM $ 0.0₉162
-1.22%
$ 144,000 $ 42
Apr 1, 7 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Apr 1, 6 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Apr 1, 5 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Apr 1, 4 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Apr 1, 3 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Apr 1, 2 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Apr 1, 1 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Apr 1, 12 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 11 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 10 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 9 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 8 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 7 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 6 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 5 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 4 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 3 PM $ 0.0₉169
+0.00%
$ 150,222 $ 8
Mar 31, 2 PM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 1 PM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 12 PM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 11 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 10 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 9 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 8 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 7 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 6 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 5 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 4 AM $ 0.0₉169
+0.00%
$ 150,222 $ 9
Mar 31, 3 AM $ 0.0₉169
+0.00%
$ 150,222 $ 9
Mar 31, 2 AM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 31, 1 AM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 31, 12 AM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 30, 11 PM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 30, 10 PM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 30, 9 PM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 30, 3 PM $ 0.0₉12
+0.00%
$ 106,667 $ 13
Mar 30, 2 PM $ 0.0₉12
+0.00%
$ 106,667 $ 13