Snowman Historical Data

SNOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 371
Apr 13, 8 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 385
Apr 13, 7 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 405
Apr 13, 6 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 575
Apr 13, 12 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 831
Apr 13, 6 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,038
Apr 13, 5 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,038
Apr 13, 4 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,056
Apr 13, 3 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,058
Apr 13, 2 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,058
Apr 12, 11 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 1,024
Apr 12, 10 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 1,391
Apr 12, 9 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 1,386
Apr 12, 7 PM $ 0.0₁₀86
+3.61%
$ 76,444 $ 1,371
Apr 12, 4 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 1,189
Apr 12, 1 PM $ 0.0₁₀8
-2.44%
$ 71,111 $ 1,045
Apr 12, 12 PM $ 0.0₁₀88
-2.22%
$ 78,222 $ 967
Apr 12, 11 AM $ 0.0₁₀9
-59.82%
$ 80,000 $ 949
Apr 12, 4 AM $ 0.0₉151
+0.00%
$ 134,222 $ 1,237
Apr 12, 3 AM $ 0.0₉151
+0.00%
$ 134,222 $ 1,237
Apr 12, 2 AM $ 0.0₉151
+0.00%
$ 134,222 $ 1,237
Apr 12, 1 AM $ 0.0₉151
+0.00%
$ 134,222 $ 1,237
Apr 11, 11 PM $ 0.0₉131
+0.00%
$ 116,444 $ 1,047
Apr 11, 9 PM $ 0.0₉134
+0.00%
$ 119,111 $ 787
Apr 11, 8 PM $ 0.0₉134
+0.00%
$ 119,111 $ 787
Apr 11, 7 PM $ 0.0₉134
+0.00%
$ 119,111 $ 787
Apr 11, 6 PM $ 0.0₉134
+0.00%
$ 119,111 $ 825
Apr 11, 5 PM $ 0.0₉134
-40.18%
$ 119,111 $ 825
Apr 11, 11 AM $ 0.0₉127
+0.00%
$ 112,889 $ 845
Apr 11, 10 AM $ 0.0₉127
+0.00%
$ 112,889 $ 880
Apr 11, 9 AM $ 0.0₉127
+0.00%
$ 112,889 $ 1,035
Apr 11, 8 AM $ 0.0₉133
+0.00%
$ 118,222 $ 1,075
Apr 11, 7 AM $ 0.0₉133
+0.00%
$ 118,222 $ 1,255
Apr 11, 6 AM $ 0.0₉133
+0.00%
$ 118,222 $ 1,332
Apr 11, 5 AM $ 0.0₉133
-2.92%
$ 118,222 $ 1,562
Apr 11, 4 AM $ 0.0₉137
+0.00%
$ 121,778 $ 1,570
Apr 11, 3 AM $ 0.0₉137
+0.00%
$ 121,778 $ 1,773
Apr 11, 2 AM $ 0.0₉137
+0.00%
$ 121,778 $ 1,879
Apr 11, 1 AM $ 0.0₉137
+0.00%
$ 121,778 $ 2,210
Apr 11, 12 AM $ 0.0₉137
+0.00%
$ 121,778 $ 2,440
Apr 10, 10 PM $ 0.0₉136
+0.00%
$ 120,889 $ 2,544
Apr 10, 9 PM $ 0.0₉136
+0.00%
$ 120,889 $ 2,544
Apr 10, 8 PM $ 0.0₉136
+0.00%
$ 120,889 $ 2,544
Apr 10, 7 PM $ 0.0₉136
+0.00%
$ 120,889 $ 2,544
Apr 10, 6 PM $ 0.0₉136
-1.45%
$ 120,889 $ 2,521
Apr 10, 5 PM $ 0.0₉138
+0.00%
$ 122,667 $ 2,517
Apr 10, 11 AM $ 0.0₉17
+0.00%
$ 151,111 $ 2,098
Apr 10, 10 AM $ 0.0₉17
+0.00%
$ -- $ 1,867
Apr 10, 9 AM $ 0.0₉17
+0.00%
$ 151,111 $ 1,867
Apr 10, 8 AM $ 0.0₉17
+0.00%
$ 151,111 $ 1,690