Snowman Historical Data

SNOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₉14
-6.04%
$ -- $ 113,286
Jul 8 $ 0.0₉215
+31.11%
$ -- $ 75,465
Jul 1 $ 0.0₉144
-15.41%
$ -- $ 63,214
Jun 24 $ 0.0₉133
-2.21%
$ -- $ 119,121
Jun 17 $ 0.0₉16
+6.67%
$ -- $ 107,864
Jun 10 $ 0.0₉139
-22.78%
$ -- $ 122,721
Jun 3 $ 0.0₉18
-1.64%
$ -- $ 148,894
May 27 $ 0.0₉184
-16.36%
$ -- $ 69,994
May 20 $ 0.0₉189
-13.70%
$ -- $ 133,815
May 13 $ 0.0₉25
-1.62%
$ -- $ 167,520
May 6 $ 0.0₉233
-7.17%
$ -- $ 214,389
Apr 29 $ 0.0₉227
+6.07%
$ -- $ 229,726
Apr 22 $ 0.0₉24
+36.39%
$ -- $ 125,779
Apr 15 $ 0.0₉253
+13.96%
$ -- $ 53,450
Apr 8 $ 0.0₉223
-30.04%
$ -- $ 228,100
Apr 1 $ 0.0₉249
-13.23%
$ -- $ 259,499
Mar 25 $ 0.0₉282
-10.17%
$ -- $ 294,945
Mar 18 $ 0.0₉301
-9.92%
$ -- $ 338,213
Mar 11 $ 0.0₉36
-10.81%
$ -- $ 417,221
Mar 4 $ 0.0₉387
-15.52%
$ -- $ 332,458
Feb 26 $ 0.0₉458
+30.60%
$ -- $ 100,254
Feb 19 $ 0.0₉351
-47.80%
$ -- $ 526,457
Feb 12 $ 0.0₉672
+42.70%
$ -- $ 1.08 million
Feb 5 $ 0.0₉555
-35.68%
$ -- $ 1.13 million
Jan 29 $ 0.0₉874
-84.65%
$ -- $ 24.72 million
Download