Snowman Historical Data

SNOW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₉261
+0.00%
$ 232,000 $ 165
Mar 3, 8 AM $ 0.0₉261
+0.00%
$ 232,000 $ 182
Mar 3, 7 AM $ 0.0₉246
+0.00%
$ -- $ 163
Mar 3, 6 AM $ 0.0₉246
+0.00%
$ 218,667 $ 163
Mar 3, 5 AM $ 0.0₉246
+0.00%
$ 218,667 $ 172
Mar 3, 4 AM $ 0.0₉246
+0.00%
$ 218,667 $ 172
Mar 3, 3 AM $ 0.0₉246
+0.00%
$ 218,667 $ 172
Mar 2, 9 PM $ 0.0₉203
+0.00%
$ 180,444 $ 385
Mar 2, 8 PM $ 0.0₉198
+0.00%
$ 176,000 $ 364
Mar 2, 7 PM $ 0.0₉198
+0.00%
$ 176,000 $ 364
Mar 2, 6 PM $ 0.0₉198
+0.00%
$ 176,000 $ 364
Mar 2, 4 PM $ 0.0₉206
+0.00%
$ 183,111 $ 359
Mar 2, 3 PM $ 0.0₉206
+0.00%
$ 183,111 $ 303
Mar 2, 2 PM $ 0.0₉206
+0.00%
$ 183,111 $ 303
Mar 2, 1 PM $ 0.0₉206
+0.00%
$ 183,111 $ 303
Mar 2, 12 PM $ 0.0₉206
+0.00%
$ 183,111 $ 303
Mar 2, 9 AM $ 0.0₉206
+0.00%
$ 183,111 $ 370
Mar 2, 8 AM $ 0.0₉206
+0.00%
$ 183,111 $ 370
Mar 2, 7 AM $ 0.0₉206
+0.00%
$ 183,111 $ 348
Mar 2, 6 AM $ 0.0₉206
+0.00%
$ 183,111 $ 339
Mar 2, 5 AM $ 0.0₉206
+0.00%
$ 183,111 $ 339
Mar 2, 4 AM $ 0.0₉206
+0.00%
$ 183,111 $ 507
Mar 2, 3 AM $ 0.0₉206
+0.49%
$ 183,111 $ 507
Mar 2, 2 AM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 2, 1 AM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 2, 12 AM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 1, 11 PM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 1, 10 PM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 1, 9 PM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 1, 8 PM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 1, 7 PM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 1, 6 PM $ 0.0₉205
+0.00%
$ 182,222 $ 287
Mar 1, 5 PM $ 0.0₉205
+0.00%
$ 182,222 $ 327
Mar 1, 4 PM $ 0.0₉205
+0.00%
$ 182,222 $ 411
Mar 1, 3 PM $ 0.0₉205
+0.00%
$ 182,222 $ 595
Mar 1, 2 PM $ 0.0₉205
+0.00%
$ 182,222 $ 616
Mar 1, 1 PM $ 0.0₉205
+0.00%
$ 182,222 $ 616
Mar 1, 12 PM $ 0.0₉206
+0.00%
$ 183,111 $ 616
Mar 1, 11 AM $ 0.0₉206
+0.00%
$ 183,111 $ 615
Mar 1, 10 AM $ 0.0₉206
+0.00%
$ 183,111 $ 511
Mar 1, 9 AM $ 0.0₉206
+0.00%
$ 183,111 $ 511
Mar 1, 8 AM $ 0.0₉206
+0.00%
$ 183,111 $ 511
Mar 1, 7 AM $ 0.0₉206
+0.00%
$ 183,111 $ 511
Mar 1, 6 AM $ 0.0₉206
+0.00%
$ 183,111 $ 511
Mar 1, 5 AM $ 0.0₉206
+0.49%
$ 183,111 $ 511
Mar 1, 4 AM $ 0.0₉205
+0.00%
$ 182,222 $ 343
Mar 1, 3 AM $ 0.0₉205
+0.00%
$ 182,222 $ 343
Mar 1, 2 AM $ 0.0₉205
+0.00%
$ 182,222 $ 343
Mar 1, 1 AM $ 0.0₉205
+0.00%
$ 182,222 $ 343
Mar 1, 12 AM $ 0.0₉205
+0.00%
$ 182,222 $ 345