Snowman Historical Data

SNOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₉17
+0.00%
$ 151,111 $ 1,867
Apr 10, 8 AM $ 0.0₉17
+0.00%
$ 151,111 $ 1,690
Apr 10, 6 AM $ 0.0₉176
+0.00%
$ 156,444 $ 1,289
Apr 10, 4 AM $ 0.0₉17
-3.41%
$ 151,111 $ 907
Apr 10, 3 AM $ 0.0₉175
+0.00%
$ 155,556 $ 698
Apr 10, 2 AM $ 0.0₉175
+0.00%
$ 155,556 $ 698
Apr 10, 12 AM $ 0.0₉175
+0.00%
$ 155,556 $ 32
Apr 9, 11 PM $ 0.0₉175
+0.00%
$ 155,556 $ 32
Apr 9, 10 PM $ 0.0₉175
+0.00%
$ 155,556 $ 32
Apr 9, 3 PM $ 0.0₉139
+0.00%
$ 123,556 $ 14
Apr 9, 9 AM $ 0.0₉157
+0.00%
$ 139,556 $ 13
Apr 9, 8 AM $ 0.0₉157
+0.00%
$ 139,556 $ 13
Apr 9, 2 AM $ 0.0₉139
+0.00%
$ 123,556 $ 12
Apr 9, 1 AM $ 0.0₉139
+0.00%
$ 123,556 $ 12
Apr 9, 12 AM $ 0.0₉139
+0.00%
$ 123,556 $ 12
Apr 8, 11 PM $ 0.0₉139
+0.00%
$ 123,556 $ 12
Apr 8, 10 PM $ 0.0₉139
+0.00%
$ 123,556 $ 36
Apr 8, 9 PM $ 0.0₉139
+0.00%
$ 123,556 $ 36
Apr 8, 8 PM $ 0.0₉139
+0.00%
$ 123,556 $ 36
Apr 8, 7 PM $ 0.0₉139
+0.00%
$ 123,556 $ 36
Apr 8, 6 PM $ 0.0₉139
+0.00%
$ 123,556 $ 36
Apr 8, 5 PM $ 0.0₉139
+0.00%
$ 123,556 $ 36
Apr 8, 4 PM $ 0.0₉139
+0.00%
$ 123,556 $ 36
Apr 8, 3 PM $ 0.0₉139
+0.00%
$ 123,556 $ 23
Apr 8, 2 PM $ 0.0₉139
+0.00%
$ 123,556 $ 23
Apr 8, 1 PM $ 0.0₉139
+0.00%
$ 123,556 $ 23
Apr 8, 12 PM $ 0.0₉139
+0.00%
$ 123,556 $ 25
Apr 8, 11 AM $ 0.0₉139
+0.00%
$ 123,556 $ 25
Apr 8, 10 AM $ 0.0₉139
+0.00%
$ 123,556 $ 35
Apr 8, 9 AM $ 0.0₉139
+0.00%
$ 123,556 $ 35
Apr 8, 8 AM $ 0.0₉139
+0.00%
$ 123,556 $ 35
Apr 8, 7 AM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 8, 6 AM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 8, 5 AM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 8, 4 AM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 8, 3 AM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 8, 2 AM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 8, 1 AM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 8, 12 AM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 7, 11 PM $ 0.0₉139
+0.00%
$ 123,556 $ 39
Apr 7, 10 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 9 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 8 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 7 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 6 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 5 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 4 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 3 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 2 PM $ 0.0₉139
+0.00%
$ 123,556 $ 16
Apr 7, 8 AM $ 0.0₉128
+0.00%
$ -- $ 128