Snowman Historical Data

SNOW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 2
Apr 18, 8 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 66
Apr 18, 7 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 66
Apr 18, 6 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 68
Apr 18, 5 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 68
Apr 18, 4 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 70
Apr 18, 3 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 70
Apr 18, 2 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 77
Apr 18, 1 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 77
Apr 18, 12 PM $ 0.0₁₀93
+0.00%
$ 82,667 $ 77
Apr 18, 11 AM $ 0.0₁₀93
+0.00%
$ 82,667 $ 77
Apr 18, 4 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 86
Apr 18, 3 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 86
Apr 18, 2 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 87
Apr 18, 1 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 87
Apr 18, 12 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 87
Apr 17, 11 PM $ 0.0₁₀63
+0.00%
$ 56,000 $ 87
Apr 17, 10 PM $ 0.0₁₀63
+0.00%
$ 56,000 $ 87
Apr 17, 9 PM $ 0.0₁₀63
+0.00%
$ 56,000 $ 87
Apr 17, 7 PM $ 0.0₁₀62
+0.00%
$ 55,111 $ 21
Apr 17, 12 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 13
Apr 17, 11 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 13
Apr 17, 10 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 15
Apr 17, 9 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 4
Apr 17, 8 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 4
Apr 17, 7 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 5
Apr 17, 6 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 5
Apr 17, 5 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 5
Apr 17, 4 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 140
Apr 17, 3 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 254
Apr 17, 2 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 254
Apr 17, 1 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 254
Apr 17, 12 AM $ 0.0₁₀75
+0.00%
$ 66,667 $ 254
Apr 16, 11 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 361
Apr 16, 10 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 361
Apr 16, 9 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 361
Apr 16, 8 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 397
Apr 16, 7 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 398
Apr 16, 6 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 397
Apr 16, 5 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 398
Apr 16, 4 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 522
Apr 16, 3 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 522
Apr 16, 2 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 522
Apr 16, 8 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 521
Apr 16, 7 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 521
Apr 16, 6 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 521
Apr 16, 5 AM $ 0.0₁₀83
-2.35%
$ 73,778 $ 529
Apr 16, 4 AM $ 0.0₁₀85
-2.30%
$ 75,556 $ 394
Apr 16, 3 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 280
Apr 16, 2 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 280