Snowman Historical Data

SNOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₉128
+0.00%
$ -- $ 128
Apr 7, 7 AM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 7, 6 AM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 7, 5 AM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 7, 4 AM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 7, 3 AM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 7, 2 AM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 7, 1 AM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 7, 12 AM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 11 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 10 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 9 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 8 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 7 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 6 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 5 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 4 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 3 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 2 PM $ 0.0₉128
+0.00%
$ 113,778 $ 128
Apr 6, 8 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 6, 7 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 6, 6 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 6, 5 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 6, 4 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 6, 3 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 6, 2 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 6, 1 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 6, 12 AM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 5, 11 PM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 5, 10 PM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 5, 9 PM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 5, 8 PM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 5, 7 PM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 5, 6 PM $ 0.0₉165
+0.00%
$ 146,667 $ 118
Apr 5, 5 PM $ 0.0₉165
+0.00%
$ 146,667 $ 119
Apr 5, 4 PM $ 0.0₉165
+0.00%
$ 146,667 $ 119
Apr 5, 3 PM $ 0.0₉165
+0.00%
$ 146,667 $ 119
Apr 5, 2 PM $ 0.0₉165
+0.00%
$ 146,667 $ 119
Apr 5, 8 AM $ 0.0₉178
+0.00%
$ 158,222 $ 120
Apr 5, 7 AM $ 0.0₉178
+0.00%
$ 158,222 $ 133
Apr 5, 6 AM $ 0.0₉178
+0.00%
$ 158,222 $ 151
Apr 5, 5 AM $ 0.0₉178
+0.00%
$ 158,222 $ 151
Apr 4, 10 PM $ 0.0₉289
-35.75%
$ 256,999 $ 433
Apr 4, 4 PM $ 0.0₉279
+56.97%
$ 248,368 $ 478
Apr 4, 10 AM $ 0.0₉315
+0.00%
$ 279,821 $ 360
Apr 4, 4 AM $ 0.0₉159
-0.61%
$ 141,352 $ 137
Apr 4, 12 AM $ 0.0₉159
+0.00%
$ -- $ 65
Apr 3, 11 PM $ 0.0₉159
+0.00%
$ 141,333 $ 65
Apr 3, 10 PM $ 0.0₉159
+0.00%
$ 141,333 $ 75
Apr 3, 9 PM $ 0.0₉159
+0.00%
$ 141,333 $ 75