Snowman Historical Data

SNOW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₉196
-7.98%
$ 174,222 $ 128
Feb 1, 3 PM $ 0.0₉213
+0.00%
$ 189,333 $ 94
Feb 1, 2 PM $ 0.0₉213
+0.00%
$ 189,333 $ 103
Feb 1, 10 AM $ 0.0₉236
+0.00%
$ 209,778 $ 110
Feb 1, 9 AM $ 0.0₉236
+0.00%
$ 209,778 $ 110
Feb 1, 8 AM $ 0.0₉236
+0.00%
$ 209,778 $ 137
Feb 1, 7 AM $ 0.0₉236
+0.00%
$ 209,778 $ 135
Feb 1, 6 AM $ 0.0₉236
+0.00%
$ 209,778 $ 135
Feb 1, 5 AM $ 0.0₉236
+0.00%
$ 209,778 $ 135
Feb 1, 4 AM $ 0.0₉236
+0.00%
$ 209,778 $ 135
Feb 1, 3 AM $ 0.0₉236
+0.00%
$ 209,778 $ 135
Feb 1, 2 AM $ 0.0₉236
+0.00%
$ 209,778 $ 135
Feb 1, 1 AM $ 0.0₉236
+0.00%
$ 209,778 $ 135
Feb 1, 12 AM $ 0.0₉236
+0.00%
$ 209,778 $ 135
Jan 31, 8 PM $ 0.0₉213
-2.29%
$ 189,333 $ 169
Jan 31, 7 PM $ 0.0₉218
+0.00%
$ 193,778 $ 114
Jan 31, 6 PM $ 0.0₉218
-8.40%
$ 193,778 $ 114
Jan 31, 5 PM $ 0.0₉238
+0.00%
$ 211,556 $ 114
Jan 31, 4 PM $ 0.0₉238
+0.00%
$ 211,556 $ 115
Jan 31, 3 PM $ 0.0₉219
+0.00%
$ 194,667 $ 107
Jan 31, 2 PM $ 0.0₉219
+0.00%
$ 194,667 $ 107
Jan 31, 9 AM $ 0.0₉242
+0.00%
$ 215,111 $ 60
Jan 31, 8 AM $ 0.0₉242
+0.00%
$ 215,111 $ 60
Jan 31, 7 AM $ 0.0₉242
+0.00%
$ 215,111 $ 100
Jan 31, 6 AM $ 0.0₉242
+0.00%
$ 215,111 $ 100
Jan 31, 5 AM $ 0.0₉242
+0.00%
$ 215,111 $ 100
Jan 31, 4 AM $ 0.0₉242
+0.00%
$ 215,111 $ 100
Jan 30, 10 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 9 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 8 PM $ 0.0₉219
+0.00%
$ 194,667 $ 56
Jan 30, 7 PM $ 0.0₉219
+0.00%
$ 194,667 $ 56
Jan 30, 6 PM $ 0.0₉219
+0.00%
$ 194,667 $ 56
Jan 30, 5 PM $ 0.0₉219
+0.00%
$ 194,667 $ 56
Jan 30, 4 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 3 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 2 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 1 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 8 AM $ 0.0₉218
+0.00%
$ 193,778 $ 1
Jan 30, 7 AM $ 0.0₉218
+0.00%
$ 193,778 $ 1
Jan 30, 6 AM $ 0.0₉218
+0.00%
$ 193,778 $ 4
Jan 30, 5 AM $ 0.0₉218
+0.00%
$ 193,778 $ 4
Jan 30, 4 AM $ 0.0₉218
+0.00%
$ 193,778 $ 4
Jan 30, 3 AM $ 0.0₉218
+0.00%
$ 193,778 $ 9
Jan 30, 2 AM $ 0.0₉218
+0.00%
$ 193,778 $ 9
Jan 30, 1 AM $ 0.0₉218
+0.00%
$ 193,778 $ 9
Jan 29, 9 PM $ 0.0₉244
+0.00%
$ 216,889 $ 14
Jan 29, 8 PM $ 0.0₉244
+0.00%
$ 216,889 $ 21
Jan 29, 7 PM $ 0.0₉244
+0.00%
$ 216,889 $ 21
Jan 29, 6 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 5 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54