Snowman Historical Data

SNOW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₉211
+0.15%
$ 187,828 $ 77
Jan 27, 9 AM $ 0.0₉211
+0.00%
$ 187,556 $ 53
Jan 27, 8 AM $ 0.0₉211
-1.60%
$ 187,556 $ 58
Jan 27, 7 AM $ 0.0₉214
-0.10%
$ 190,604 $ 148
Jan 27, 6 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 5 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 4 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 3 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 2 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 1 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 12 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 26, 11 PM $ 0.0₉215
-0.90%
$ 190,790 $ 161
Jan 26, 10 PM $ 0.0₉217
+0.00%
$ 192,519 $ 109
Jan 26, 9 PM $ 0.0₉217
+0.00%
$ 192,519 $ 109
Jan 26, 8 PM $ 0.0₉217
-0.19%
$ 192,519 $ 109
Jan 26, 2 PM $ 0.0₉249
+0.00%
$ 221,333 $ 120
Jan 26, 1 PM $ 0.0₉249
+0.00%
$ 221,333 $ 120
Jan 26, 12 PM $ 0.0₉249
+0.00%
$ 221,333 $ 125
Jan 26, 11 AM $ 0.0₉249
+0.00%
$ 221,333 $ 125
Jan 26, 10 AM $ 0.0₉249
+0.00%
$ 221,333 $ 125
Jan 26, 9 AM $ 0.0₉249
+0.00%
$ 221,333 $ 126
Jan 26, 8 AM $ 0.0₉249
+0.00%
$ 221,333 $ 132
Jan 26, 7 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 6 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 5 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 4 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 3 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 2 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 1 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 12 AM $ 0.0₉258
+0.00%
$ 229,333 $ 53
Jan 25, 11 PM $ 0.0₉258
+0.00%
$ 229,333 $ 53
Jan 25, 10 PM $ 0.0₉258
-4.41%
$ 229,333 $ 53
Jan 25, 9 PM $ 0.0₉27
+0.00%
$ 239,902 $ 122
Jan 25, 8 PM $ 0.0₉27
+0.00%
$ 239,902 $ 122
Jan 25, 7 PM $ 0.0₉27
-3.27%
$ 239,902 $ 122
Jan 25, 6 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 5 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 4 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 3 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 2 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 1 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 7 AM $ 0.0₉24
+6.57%
$ 213,138 $ 252
Jan 25, 1 AM $ 0.0₉262
+0.00%
$ 232,889 $ 172
Jan 25, 12 AM $ 0.0₉262
+0.00%
$ 232,889 $ 172
Jan 24, 11 PM $ 0.0₉262
+0.00%
$ 232,889 $ 172
Jan 24, 10 PM $ 0.0₉262
+0.00%
$ 232,889 $ 190
Jan 24, 9 PM $ 0.0₉262
+0.00%
$ 232,889 $ 190
Jan 24, 8 PM $ 0.0₉262
+0.00%
$ 232,889 $ 190
Jan 24, 7 PM $ 0.0₉262
+0.00%
$ 232,889 $ 197
Jan 24, 1 PM $ 0.0₉223
+0.00%
$ 198,222 $ 305