Snowman Historical Data

SNOW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₉262
+0.00%
$ 232,889 $ 197
Jan 24, 1 PM $ 0.0₉223
+0.00%
$ 198,222 $ 305
Jan 24, 12 PM $ 0.0₉223
+0.00%
$ 198,222 $ 311
Jan 24, 11 AM $ 0.0₉223
-0.45%
$ 198,222 $ 311
Jan 24, 10 AM $ 0.0₉224
+0.45%
$ 199,111 $ 373
Jan 24, 9 AM $ 0.0₉223
-0.45%
$ 198,222 $ 350
Jan 24, 8 AM $ 0.0₉224
+0.45%
$ 199,111 $ 344
Jan 24, 7 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 6 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 5 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 4 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 3 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 2 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 1 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 12 AM $ 0.0₉223
-20.07%
$ 198,222 $ 277
Jan 23, 6 PM $ 0.0₉259
+0.06%
$ 230,352 $ 241
Jan 23, 5 PM $ 0.0₉253
-0.78%
$ 224,889 $ 239
Jan 23, 4 PM $ 0.0₉255
+0.79%
$ 226,667 $ 142
Jan 23, 3 PM $ 0.0₉253
+0.00%
$ 224,889 $ 182
Jan 23, 2 PM $ 0.0₉253
+0.00%
$ 224,889 $ 184
Jan 23, 1 PM $ 0.0₉253
+0.00%
$ 224,889 $ 176
Jan 23, 11 AM $ 0.0₉249
+0.00%
$ 221,333 $ 191
Jan 23, 10 AM $ 0.0₉249
+0.00%
$ 221,333 $ 104
Jan 23, 9 AM $ 0.0₉249
+0.00%
$ 221,333 $ 115
Jan 23, 8 AM $ 0.0₉249
+0.00%
$ 221,333 $ 115
Jan 23, 7 AM $ 0.0₉249
+0.00%
$ 221,333 $ 115
Jan 23, 6 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 5 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 4 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 3 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 2 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 1 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 12 AM $ 0.0₉249
+0.00%
$ 221,333 $ 144
Jan 22, 11 PM $ 0.0₉249
+0.81%
$ 221,333 $ 144
Jan 22, 10 PM $ 0.0₉247
+0.00%
$ 219,556 $ 118
Jan 22, 9 PM $ 0.0₉247
+0.00%
$ 219,556 $ 118
Jan 22, 8 PM $ 0.0₉247
+0.00%
$ 219,556 $ 118
Jan 22, 6 PM $ 0.0₉242
+0.00%
$ 215,111 $ 123
Jan 22, 5 PM $ 0.0₉242
+0.00%
$ 215,111 $ 125
Jan 22, 4 PM $ 0.0₉247
+0.00%
$ 219,556 $ 97
Jan 22, 3 PM $ 0.0₉247
-8.52%
$ 219,556 $ 96
Jan 22, 2 PM $ 0.0₉27
+8.43%
$ 240,000 $ 9
Jan 22, 1 PM $ 0.0₉249
-7.78%
$ 221,333 $ 101
Jan 22, 7 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 6 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 5 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 4 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 3 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 2 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 1 AM $ 0.0₉21
-0.47%
$ 186,667 $ 70