Snowman Historical Data

SNOW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₉21
-0.47%
$ 186,667 $ 70
Jan 22, 12 AM $ 0.0₉211
+0.00%
$ 187,556 $ 68
Jan 21, 11 PM $ 0.0₉211
+0.00%
$ 187,556 $ 68
Jan 21, 10 PM $ 0.0₉211
+0.00%
$ 187,556 $ 68
Jan 21, 9 PM $ 0.0₉211
+0.00%
$ 187,556 $ 128
Jan 21, 8 PM $ 0.0₉211
+0.00%
$ 187,556 $ 128
Jan 21, 7 PM $ 0.0₉213
+0.00%
$ 189,333 $ 114
Jan 21, 6 PM $ 0.0₉213
+0.47%
$ 189,333 $ 113
Jan 21, 5 PM $ 0.0₉212
+0.00%
$ 188,444 $ 111
Jan 21, 4 PM $ 0.0₉211
+0.00%
$ 187,556 $ 98
Jan 21, 3 PM $ 0.0₉211
+0.00%
$ 187,556 $ 98
Jan 21, 2 PM $ 0.0₉211
+0.00%
$ 187,556 $ 98
Jan 21, 1 PM $ 0.0₉211
+0.00%
$ 187,556 $ 89
Jan 21, 12 PM $ 0.0₉211
+0.00%
$ 187,556 $ 89
Jan 21, 11 AM $ 0.0₉211
+0.00%
$ 187,556 $ 218
Jan 21, 8 AM $ 0.0₉21
+0.00%
$ 186,667 $ 246
Jan 21, 7 AM $ 0.0₉21
+0.00%
$ 186,667 $ 248
Jan 21, 6 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 5 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 4 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 3 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 2 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 1 AM $ 0.0₉21
+0.00%
$ 186,667 $ 229
Jan 21, 12 AM $ 0.0₉21
+0.00%
$ 186,667 $ 229
Jan 20, 11 PM $ 0.0₉21
+0.00%
$ 186,667 $ 229
Jan 20, 10 PM $ 0.0₉21
+0.00%
$ 186,667 $ 231
Jan 20, 9 PM $ 0.0₉21
+0.00%
$ 186,667 $ 171
Jan 20, 8 PM $ 0.0₉21
+0.00%
$ 186,667 $ 199
Jan 20, 7 PM $ 0.0₉21
+0.00%
$ 186,667 $ 202
Jan 20, 6 PM $ 0.0₉21
+0.00%
$ 186,667 $ 202
Jan 20, 5 PM $ 0.0₉21
+0.00%
$ 186,667 $ 202
Jan 20, 11 AM $ 0.0₉268
+0.37%
$ 238,222 $ 123
Jan 20, 10 AM $ 0.0₉267
+0.00%
$ 237,333 $ 109
Jan 20, 9 AM $ 0.0₉267
+0.00%
$ 237,333 $ 101
Jan 20, 8 AM $ 0.0₉267
+0.00%
$ 237,333 $ 101
Jan 20, 7 AM $ 0.0₉267
+0.00%
$ 237,333 $ 99
Jan 20, 6 AM $ 0.0₉267
+0.00%
$ 237,333 $ 99
Jan 20, 5 AM $ 0.0₉267
+0.00%
$ 237,333 $ 99
Jan 20, 4 AM $ 0.0₉267
+0.00%
$ 237,333 $ 99
Jan 20, 3 AM $ 0.0₉267
+0.00%
$ 237,333 $ 101
Jan 20, 2 AM $ 0.0₉267
+0.00%
$ 237,333 $ 104
Jan 20, 1 AM $ 0.0₉267
+0.00%
$ 237,333 $ 103
Jan 20, 12 AM $ 0.0₉267
+0.00%
$ 237,333 $ 103
Jan 19, 11 PM $ 0.0₉267
+0.00%
$ 237,333 $ 114
Jan 19, 9 PM $ 0.0₉271
+0.00%
$ 240,889 $ 85
Jan 19, 8 PM $ 0.0₉271
+0.00%
$ 240,889 $ 85
Jan 19, 5 PM $ 0.0₉275
+0.00%
$ 244,444 $ 63
Jan 19, 4 PM $ 0.0₉275
+0.04%
$ 244,444 $ 63
Jan 19, 3 PM $ 0.0₉275
+0.00%
$ 244,339 $ 63
Jan 19, 2 PM $ 0.0₉275
+0.37%
$ 244,339 $ 63