Snowman Historical Data

SNOW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₉275
+0.00%
$ 244,339 $ 63
Jan 19, 2 PM $ 0.0₉275
+0.37%
$ 244,339 $ 63
Jan 19, 1 PM $ 0.0₉274
+0.38%
$ 243,431 $ 43
Jan 19, 12 PM $ 0.0₉273
+0.00%
$ 242,500 $ 24
Jan 19, 11 AM $ 0.0₉273
-0.67%
$ 242,500 $ 24
Jan 19, 10 AM $ 0.0₉275
-0.01%
$ 244,145 $ 22
Jan 19, 9 AM $ 0.0₉275
+0.01%
$ 244,170 $ 24
Jan 19, 8 AM $ 0.0₉275
-0.01%
$ 244,145 $ 22
Jan 19, 7 AM $ 0.0₉275
+0.00%
$ 244,180 $ 25
Jan 19, 6 AM $ 0.0₉275
+0.00%
$ 244,180 $ 25
Jan 19, 5 AM $ 0.0₉275
-0.01%
$ 244,180 $ 25
Jan 19, 4 AM $ 0.0₉275
-0.33%
$ 244,200 $ 27
Jan 19, 3 AM $ 0.0₉276
+2.09%
$ 245,020 $ 26
Jan 19, 2 AM $ 0.0₉27
+0.00%
$ 240,000 $ 1
Jan 19, 1 AM $ 0.0₉27
+0.00%
$ 240,000 $ 1
Jan 19, 12 AM $ 0.0₉27
-2.69%
$ 240,000 $ 1
Jan 18, 11 PM $ 0.0₉277
+0.00%
$ 246,632 $ 22
Jan 18, 10 PM $ 0.0₉277
-0.02%
$ 246,632 $ 22
Jan 18, 9 PM $ 0.0₉278
-0.01%
$ 246,691 $ 25
Jan 18, 8 PM $ 0.0₉278
+0.00%
$ 246,723 $ 27
Jan 18, 7 PM $ 0.0₉278
+0.00%
$ 246,723 $ 27
Jan 18, 6 PM $ 0.0₉278
+2.80%
$ 246,723 $ 27
Jan 18, 5 PM $ 0.0₉27
+0.00%
$ 240,000 $ 25
Jan 18, 4 PM $ 0.0₉27
+0.00%
$ 240,000 $ 25
Jan 18, 3 PM $ 0.0₉27
+0.00%
$ 240,000 $ 25
Jan 18, 2 PM $ 0.0₉27
+0.00%
$ 240,000 $ 25
Jan 18, 1 PM $ 0.0₉27
+0.00%
$ 240,000 $ 24
Jan 18, 12 PM $ 0.0₉27
+0.00%
$ 240,000 $ 278
Jan 18, 11 AM $ 0.0₉27
+0.00%
$ 240,000 $ 278
Jan 18, 10 AM $ 0.0₉27
+0.00%
$ 240,000 $ 278
Jan 18, 8 AM $ 0.0₉282
+0.00%
$ 250,667 $ 289
Jan 18, 7 AM $ 0.0₉282
+0.00%
$ 250,667 $ 300
Jan 18, 6 AM $ 0.0₉282
+0.00%
$ 250,667 $ 311
Jan 18, 5 AM $ 0.0₉282
+0.00%
$ 250,667 $ 311
Jan 18, 3 AM $ 0.0₉284
+0.00%
$ 252,444 $ 299
Jan 17, 9 PM $ 0.0₉21
+0.00%
$ 186,667 $ 362
Jan 17, 8 PM $ 0.0₉21
+0.00%
$ 186,667 $ 370
Jan 17, 7 PM $ 0.0₉21
+0.00%
$ 186,667 $ 379
Jan 17, 1 PM $ 0.0₉285
+0.00%
$ 253,333 $ 184
Jan 17, 12 PM $ 0.0₉285
+0.00%
$ 253,333 $ 184
Jan 17, 11 AM $ 0.0₉285
+0.00%
$ 253,333 $ 219
Jan 17, 10 AM $ 0.0₉285
+0.00%
$ 253,333 $ 224
Jan 17, 9 AM $ 0.0₉285
+0.00%
$ 253,333 $ 224
Jan 17, 8 AM $ 0.0₉285
-0.70%
$ 253,333 $ 224
Jan 17, 6 AM $ 0.0₉288
+0.00%
$ 256,000 $ 187
Jan 17, 5 AM $ 0.0₉288
+0.00%
$ 256,000 $ 187
Jan 17, 4 AM $ 0.0₉288
+0.00%
$ 256,000 $ 187
Jan 17, 3 AM $ 0.0₉288
+0.00%
$ 256,000 $ 187
Jan 17, 2 AM $ 0.0₉288
+0.00%
$ 256,000 $ 187
Jan 16, 9 PM $ 0.0₉288
+0.00%
$ 256,000 $ 115