Snowman Historical Data

SNOW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₉288
+0.00%
$ 256,000 $ 115
Jan 16, 8 PM $ 0.0₉288
+0.00%
$ 256,000 $ 115
Jan 16, 7 PM $ 0.0₉29
+0.00%
$ 257,778 $ 114
Jan 16, 6 PM $ 0.0₉29
+0.00%
$ 257,778 $ 114
Jan 16, 5 PM $ 0.0₉29
+0.00%
$ 257,778 $ 117
Jan 16, 4 PM $ 0.0₉29
+0.00%
$ 257,778 $ 166
Jan 16, 3 PM $ 0.0₉29
+0.00%
$ 257,778 $ 259
Jan 16, 2 PM $ 0.0₉29
+0.00%
$ 257,778 $ 201
Jan 16, 1 PM $ 0.0₉29
+0.00%
$ 257,778 $ 245
Jan 16, 12 PM $ 0.0₉29
+3.57%
$ 257,778 $ 246
Jan 16, 11 AM $ 0.0₉28
+0.00%
$ 248,889 $ 211
Jan 16, 10 AM $ 0.0₉28
+0.00%
$ 248,889 $ 210
Jan 16, 9 AM $ 0.0₉28
+0.00%
$ 248,889 $ 210
Jan 16, 8 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 16, 7 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 16, 6 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 16, 5 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 16, 4 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 16, 3 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 16, 2 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 16, 1 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 16, 12 AM $ 0.0₉28
+0.00%
$ 248,889 $ 213
Jan 15, 11 PM $ 0.0₉28
+0.00%
$ 248,889 $ 208
Jan 15, 10 PM $ 0.0₉28
+0.00%
$ 248,889 $ 209
Jan 15, 9 PM $ 0.0₉28
+0.00%
$ 248,889 $ 254
Jan 15, 8 PM $ 0.0₉28
+0.00%
$ 248,889 $ 254
Jan 15, 7 PM $ 0.0₉28
+0.00%
$ 248,889 $ 254
Jan 15, 6 PM $ 0.0₉28
+0.00%
$ 248,889 $ 239
Jan 15, 5 PM $ 0.0₉28
+0.00%
$ 248,889 $ 244
Jan 15, 4 PM $ 0.0₉28
+0.00%
$ 248,889 $ 195
Jan 15, 2 PM $ 0.0₉28
+0.00%
$ 248,889 $ 58
Jan 15, 1 PM $ 0.0₉28
+0.00%
$ 248,889 $ 206
Jan 15, 9 AM $ 0.0₉269
+0.00%
$ 239,111 $ 205
Jan 15, 8 AM $ 0.0₉269
+0.00%
$ 239,111 $ 205
Jan 15, 7 AM $ 0.0₉269
-0.08%
$ 239,111 $ 205
Jan 15, 6 AM $ 0.0₉269
+0.00%
$ 239,294 $ 214
Jan 15, 5 AM $ 0.0₉269
-3.86%
$ 239,290 $ 214
Jan 14, 11 PM $ 0.0₉3
+0.00%
$ 266,667 $ 226
Jan 14, 10 PM $ 0.0₉3
+3.88%
$ 266,667 $ 226
Jan 14, 9 PM $ 0.0₉289
+0.00%
$ 256,718 $ 187
Jan 14, 8 PM $ 0.0₉289
+0.00%
$ 256,718 $ 187
Jan 14, 7 PM $ 0.0₉289
+0.00%
$ 256,720 $ 190
Jan 14, 6 PM $ 0.0₉289
-0.34%
$ 256,720 $ 190
Jan 14, 5 PM $ 0.0₉29
+0.00%
$ 257,588 $ 188
Jan 14, 4 PM $ 0.0₉29
+0.00%
$ 257,588 $ 188
Jan 14, 3 PM $ 0.0₉29
+0.05%
$ 257,588 $ 188
Jan 14, 2 PM $ 0.0₉29
+5.04%
$ 257,449 $ 197
Jan 14, 1 PM $ 0.0₉276
+0.27%
$ 245,101 $ 49
Jan 14, 12 PM $ 0.0₉275
+0.00%
$ 244,444 $ 42
Jan 14, 11 AM $ 0.0₉275
+0.00%
$ 244,444 $ 42