Snowman Historical Data

SNOW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₉275
+0.00%
$ 244,444 $ 42
Jan 14, 11 AM $ 0.0₉275
+0.00%
$ 244,444 $ 42
Jan 14, 10 AM $ 0.0₉275
+0.36%
$ 244,444 $ 42
Jan 14, 7 AM $ 0.0₉274
+0.00%
$ 243,556 $ 44
Jan 14, 6 AM $ 0.0₉274
+0.00%
$ 243,556 $ 44
Jan 14, 5 AM $ 0.0₉274
+0.00%
$ 243,556 $ 48
Jan 14, 4 AM $ 0.0₉274
+0.00%
$ 243,556 $ 43
Jan 14, 3 AM $ 0.0₉274
+0.00%
$ 243,556 $ 42
Jan 14, 2 AM $ 0.0₉274
+0.00%
$ 243,556 $ 42
Jan 14, 1 AM $ 0.0₉274
+0.00%
$ 243,556 $ 42
Jan 14, 12 AM $ 0.0₉274
+0.00%
$ 243,556 $ 42
Jan 13, 11 PM $ 0.0₉274
-0.36%
$ 243,556 $ 42
Jan 13, 10 PM $ 0.0₉275
+0.00%
$ 244,444 $ 31
Jan 13, 8 PM $ 0.0₉242
+0.00%
$ 215,111 $ 27
Jan 13, 7 PM $ 0.0₉242
+0.00%
$ 215,111 $ 33
Jan 13, 6 PM $ 0.0₉242
+0.00%
$ 215,111 $ 33
Jan 13, 5 PM $ 0.0₉242
+0.00%
$ 215,111 $ 31
Jan 13, 4 PM $ 0.0₉242
+26.70%
$ 215,111 $ 31
Jan 13, 10 AM $ 0.0₉277
+0.00%
$ 246,222 $ 42
Jan 13, 9 AM $ 0.0₉277
+0.00%
$ 246,222 $ 42
Jan 13, 8 AM $ 0.0₉277
+0.00%
$ 246,222 $ 44
Jan 13, 7 AM $ 0.0₉277
+0.00%
$ 246,222 $ 44
Jan 13, 6 AM $ 0.0₉277
+0.36%
$ 246,222 $ 44
Jan 13, 5 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 4 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 3 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 2 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 1 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 12 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 12, 11 PM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 12, 10 PM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 12, 9 PM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 12, 8 PM $ 0.0₉276
+3.76%
$ 245,333 $ 41
Jan 12, 7 PM $ 0.0₉266
+0.00%
$ 236,444 $ 34
Jan 12, 6 PM $ 0.0₉266
+0.00%
$ 236,444 $ 64
Jan 12, 5 PM $ 0.0₉266
+0.00%
$ 236,444 $ 80
Jan 12, 4 PM $ 0.0₉266
+0.00%
$ 236,444 $ 80
Jan 12, 2 PM $ 0.0₉271
+0.00%
$ 240,889 $ 79
Jan 12, 1 PM $ 0.0₉271
+0.00%
$ 240,889 $ 64
Jan 12, 9 AM $ 0.0₉271
+0.00%
$ 240,889 $ 57
Jan 12, 8 AM $ 0.0₉271
+0.00%
$ 240,889 $ 57
Jan 12, 7 AM $ 0.0₉271
+0.00%
$ 240,889 $ 57
Jan 12, 6 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 5 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 4 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 3 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 2 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 1 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 12 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 11, 11 PM $ 0.0₉271
+0.00%
$ 240,889 $ 58