Snowman Historical Data

SNOW Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₉24
+0.00%
$ 213,333 $ 322
Jan 5, 3 PM $ 0.0₉24
+0.00%
$ 213,333 $ 327
Jan 5, 2 PM $ 0.0₉24
+0.00%
$ 213,333 $ 327
Jan 5, 1 PM $ 0.0₉24
+0.00%
$ 213,333 $ 327
Jan 5, 12 PM $ 0.0₉24
+0.00%
$ 213,333 $ 327
Jan 5, 11 AM $ 0.0₉24
-4.76%
$ 213,333 $ 327
Jan 5, 10 AM $ 0.0₉252
+0.00%
$ 224,000 $ 365
Jan 5, 9 AM $ 0.0₉252
-0.40%
$ 224,000 $ 388
Jan 5, 8 AM $ 0.0₉253
-0.78%
$ 224,889 $ 423
Jan 5, 3 AM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 5, 2 AM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 5, 1 AM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 5, 12 AM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 4, 11 PM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 4, 10 PM $ 0.0₉253
-0.39%
$ 224,889 $ 416
Jan 4, 9 PM $ 0.0₉254
+0.00%
$ 225,778 $ 308
Jan 4, 4 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 3 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 2 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 1 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 12 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 11 AM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 9 AM $ 0.0₉252
+0.00%
$ 224,000 $ 105
Jan 4, 8 AM $ 0.0₉252
+0.00%
$ 224,000 $ 43
Jan 4, 7 AM $ 0.0₉252
+0.00%
$ 224,000 $ 44
Jan 4, 6 AM $ 0.0₉252
+0.00%
$ 224,000 $ 44
Jan 4, 5 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 4, 4 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 4, 3 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 4, 2 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 4, 1 AM $ 0.0₉252
+0.00%
$ 224,000 $ 41
Jan 4, 12 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 3, 11 PM $ 0.0₉252
+0.00%
$ 224,000 $ 43
Jan 3, 10 PM $ 0.0₉252
+0.00%
$ 224,000 $ 55
Jan 3, 9 PM $ 0.0₉252
+0.00%
$ 224,000 $ 55
Jan 3, 8 PM $ 0.0₉252
+0.00%
$ 224,000 $ 57
Jan 3, 7 PM $ 0.0₉252
+0.00%
$ 224,000 $ 53
Jan 3, 6 PM $ 0.0₉252
+0.00%
$ 224,000 $ 53
Jan 3, 5 PM $ 0.0₉252
+0.00%
$ 224,000 $ 215
Jan 3, 4 PM $ 0.0₉252
+0.00%
$ 224,000 $ 236
Jan 3, 3 PM $ 0.0₉252
+0.00%
$ 224,000 $ 236
Jan 3, 2 PM $ 0.0₉252
+0.00%
$ 224,000 $ 236
Jan 3, 1 PM $ 0.0₉252
+0.00%
$ 224,000 $ 249
Jan 3, 12 PM $ 0.0₉252
+0.00%
$ 224,000 $ 250
Jan 3, 11 AM $ 0.0₉252
+0.00%
$ 224,000 $ 250
Jan 3, 10 AM $ 0.0₉252
+0.00%
$ 224,000 $ 216
Jan 3, 9 AM $ 0.0₉252
+0.00%
$ 224,000 $ 216
Jan 3, 8 AM $ 0.0₉252
+0.00%
$ 224,000 $ 216
Jan 3, 7 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222
Jan 3, 6 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222