Snowman Historical Data

SNOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₉241
+0.00%
$ 214,222 $ 108
Dec 30, 7 PM $ 0.0₉241
+0.00%
$ 214,222 $ 108
Dec 30, 6 PM $ 0.0₉241
+0.00%
$ 214,222 $ 108
Dec 30, 4 PM $ 0.0₉24
+0.00%
$ 213,333 $ 99
Dec 30, 3 PM $ 0.0₉24
+0.00%
$ 213,333 $ 100
Dec 30, 2 PM $ 0.0₉24
+0.00%
$ 213,333 $ 100
Dec 30, 1 PM $ 0.0₉24
+0.00%
$ 213,333 $ 109
Dec 30, 12 PM $ 0.0₉24
+0.42%
$ 213,333 $ 109
Dec 30, 6 AM $ 0.0₉216
+0.00%
$ 192,000 $ 56
Dec 30, 5 AM $ 0.0₉216
+0.00%
$ 192,000 $ 56
Dec 29, 11 PM $ 0.0₉247
+0.00%
$ 219,556 $ 50
Dec 29, 10 PM $ 0.0₉247
+0.00%
$ 219,556 $ 131
Dec 29, 9 PM $ 0.0₉247
+0.00%
$ 219,556 $ 131
Dec 29, 8 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 7 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 6 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 5 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 4 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 1 PM $ 0.0₉247
+0.00%
$ 219,556 $ 123
Dec 29, 12 PM $ 0.0₉247
+0.00%
$ 219,556 $ 520
Dec 29, 11 AM $ 0.0₉247
+0.00%
$ 219,556 $ 525
Dec 29, 10 AM $ 0.0₉247
+0.00%
$ 219,556 $ 525
Dec 29, 9 AM $ 0.0₉247
+0.00%
$ 219,556 $ 525
Dec 29, 8 AM $ 0.0₉25
+0.00%
$ 222,222 $ 484
Dec 29, 7 AM $ 0.0₉25
+0.00%
$ 222,222 $ 484
Dec 29, 6 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 5 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 4 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 3 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 2 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 1 AM $ 0.0₉25
+0.00%
$ 222,222 $ 524
Dec 29, 12 AM $ 0.0₉25
+0.00%
$ 222,222 $ 524
Dec 28, 11 PM $ 0.0₉248
+5.08%
$ 220,444 $ 2,937
Dec 28, 10 PM $ 0.0₉236
+0.00%
$ 209,778 $ 5,272
Dec 28, 9 PM $ 0.0₉236
-0.42%
$ 209,778 $ 7,333
Dec 28, 8 PM $ 0.0₉237
+0.00%
$ 210,667 $ 7,332
Dec 28, 7 PM $ 0.0₉237
+0.00%
$ 210,667 $ 7,332
Dec 28, 6 PM $ 0.0₉237
+0.00%
$ 210,667 $ 7,400
Dec 28, 12 PM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 11 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 10 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 9 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 8 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 7 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,808
Dec 28, 2 AM $ 0.0₉247
+0.00%
$ 219,556 $ 8,782
Dec 28, 1 AM $ 0.0₉247
+0.00%
$ 219,556 $ 8,782
Dec 28, 12 AM $ 0.0₉236
-4.84%
$ 209,778 $ 8,800
Dec 27, 6 PM $ 0.0₉213
+0.00%
$ 189,333 $ 151
Dec 27, 5 PM $ 0.0₉213
+0.00%
$ 189,333 $ 151
Dec 27, 4 PM $ 0.0₉213
+0.00%
$ 189,333 $ 140