Snowman Historical Data

SNOW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₉213
+0.00%
$ 189,333 $ 151
Dec 27, 4 PM $ 0.0₉213
+0.00%
$ 189,333 $ 140
Dec 27, 3 PM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 2 PM $ 0.0₉213
+0.00%
$ 189,333 $ 135
Dec 27, 1 PM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 12 PM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 11 AM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 10 AM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 9 AM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 8 AM $ 0.0₉213
-0.93%
$ 189,333 $ 139
Dec 27, 7 AM $ 0.0₉212
+0.00%
$ 188,444 $ 77
Dec 27, 6 AM $ 0.0₉212
+0.47%
$ 188,444 $ 77
Dec 27, 5 AM $ 0.0₉211
+0.00%
$ 187,556 $ 94
Dec 27, 4 AM $ 0.0₉211
+0.00%
$ 187,556 $ 94
Dec 27, 3 AM $ 0.0₉211
+0.00%
$ 187,556 $ 120
Dec 27, 2 AM $ 0.0₉211
+0.00%
$ 187,556 $ 120
Dec 27, 1 AM $ 0.0₉211
+0.00%
$ 187,556 $ 120
Dec 26, 7 PM $ 0.0₉255
+0.00%
$ 226,667 $ 95
Dec 26, 6 PM $ 0.0₉255
-1.54%
$ 226,667 $ 95
Dec 26, 5 PM $ 0.0₉259
+0.00%
$ 230,222 $ 54
Dec 26, 4 PM $ 0.0₉259
+0.39%
$ 230,222 $ 166
Dec 26, 3 PM $ 0.0₉258
+0.00%
$ 229,333 $ 165
Dec 26, 2 PM $ 0.0₉258
-0.77%
$ 229,333 $ 165
Dec 26, 1 PM $ 0.0₉26
+0.00%
$ 231,111 $ 163
Dec 26, 12 PM $ 0.0₉26
+0.00%
$ 231,111 $ 163
Dec 26, 11 AM $ 0.0₉26
+0.00%
$ 231,111 $ 179
Dec 26, 10 AM $ 0.0₉26
+0.00%
$ 231,111 $ 179
Dec 26, 9 AM $ 0.0₉26
+0.00%
$ 231,111 $ 179
Dec 26, 4 AM $ 0.0₉258
+0.00%
$ 229,333 $ 201
Dec 26, 3 AM $ 0.0₉258
+0.00%
$ 229,333 $ 185
Dec 26, 2 AM $ 0.0₉258
+0.00%
$ 229,333 $ 185
Dec 26, 1 AM $ 0.0₉258
+0.00%
$ 229,333 $ 299
Dec 26, 12 AM $ 0.0₉258
+0.00%
$ 229,333 $ 299
Dec 25, 11 PM $ 0.0₉258
-20.62%
$ 229,333 $ 301
Dec 25, 5 PM $ 0.0₉234
+0.00%
$ 208,000 $ 418
Dec 25, 4 PM $ 0.0₉234
+0.00%
$ 208,000 $ 418
Dec 25, 3 PM $ 0.0₉234
+0.00%
$ 208,000 $ 418
Dec 25, 2 PM $ 0.0₉234
+0.00%
$ 208,000 $ 746
Dec 25, 1 PM $ 0.0₉234
+0.00%
$ 208,000 $ 789
Dec 25, 12 PM $ 0.0₉234
-1.68%
$ 208,000 $ 789
Dec 25, 11 AM $ 0.0₉238
+0.00%
$ 211,556 $ 773
Dec 25, 5 AM $ 0.0₉259
+0.00%
$ 230,222 $ 785
Dec 25, 4 AM $ 0.0₉259
+0.00%
$ 230,222 $ 785
Dec 25, 2 AM $ 0.0₉263
+0.00%
$ 233,778 $ 678
Dec 25, 1 AM $ 0.0₉263
+0.00%
$ 233,778 $ 678
Dec 25, 12 AM $ 0.0₉263
+0.00%
$ 233,778 $ 678
Dec 24, 10 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 9 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 8 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 7 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6