Snowman Historical Data

SNOW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 6 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 5 PM $ 0.0₉26
+3.39%
$ 231,111 $ 6
Dec 24, 4 PM $ 0.0₉251
+0.00%
$ 223,535 $ 507
Dec 24, 3 PM $ 0.0₉251
-4.24%
$ 223,535 $ 507
Dec 24, 2 PM $ 0.0₉263
-0.28%
$ 233,441 $ 213
Dec 24, 1 PM $ 0.0₉263
+1.29%
$ 234,104 $ 170
Dec 24, 7 AM $ 0.0₉288
+0.00%
$ 256,000 $ 97
Dec 24, 6 AM $ 0.0₉288
+0.00%
$ 256,000 $ 128
Dec 24, 5 AM $ 0.0₉288
+0.00%
$ 256,000 $ 154
Dec 24, 4 AM $ 0.0₉288
+1.05%
$ 256,000 $ 154
Dec 24, 3 AM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 24, 2 AM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 24, 1 AM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 24, 12 AM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 23, 11 PM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 23, 10 PM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 23, 9 PM $ 0.0₉285
+0.00%
$ 253,333 $ 194
Dec 23, 8 PM $ 0.0₉285
-2.73%
$ 253,333 $ 194
Dec 23, 7 PM $ 0.0₉293
+0.00%
$ 260,444 $ 155
Dec 23, 6 PM $ 0.0₉293
+0.00%
$ 260,444 $ 155
Dec 23, 5 PM $ 0.0₉293
+0.00%
$ 260,444 $ 155
Dec 23, 4 PM $ 0.0₉293
+0.00%
$ 260,444 $ 156
Dec 23, 3 PM $ 0.0₉293
-1.01%
$ 260,444 $ 192
Dec 23, 2 PM $ 0.0₉296
+0.00%
$ 263,111 $ 169
Dec 23, 1 PM $ 0.0₉296
-0.40%
$ 263,111 $ 345
Dec 23, 12 PM $ 0.0₉297
+0.01%
$ 264,178 $ 879
Dec 23, 11 AM $ 0.0₉297
+0.00%
$ 264,147 $ 906
Dec 23, 10 AM $ 0.0₉297
+0.00%
$ 264,146 $ 906
Dec 23, 9 AM $ 0.0₉297
-0.28%
$ 264,140 $ 911
Dec 23, 8 AM $ 0.0₉298
+0.00%
$ 264,889 $ 528
Dec 23, 7 AM $ 0.0₉298
+0.00%
$ 264,889 $ 528
Dec 23, 6 AM $ 0.0₉298
+2.07%
$ 264,889 $ 528
Dec 23, 5 AM $ 0.0₉292
+0.00%
$ 259,522 $ 847
Dec 23, 4 AM $ 0.0₉292
+0.00%
$ 259,522 $ 847
Dec 23, 3 AM $ 0.0₉292
+0.00%
$ 259,522 $ 847
Dec 23, 2 AM $ 0.0₉292
+0.08%
$ 259,522 $ 847
Dec 23, 1 AM $ 0.0₉292
+0.00%
$ 259,312 $ 868
Dec 23, 12 AM $ 0.0₉292
+0.00%
$ 259,312 $ 868
Dec 22, 11 PM $ 0.0₉292
+0.00%
$ 259,312 $ 868
Dec 22, 10 PM $ 0.0₉292
-0.23%
$ 259,312 $ 868
Dec 22, 9 PM $ 0.0₉292
+0.05%
$ 259,922 $ 811
Dec 22, 8 PM $ 0.0₉292
+0.00%
$ 259,785 $ 823
Dec 22, 7 PM $ 0.0₉292
+0.26%
$ 259,785 $ 823
Dec 22, 6 PM $ 0.0₉292
+0.15%
$ 259,120 $ 888
Dec 22, 5 PM $ 0.0₉295
+0.41%
$ 261,819 $ 929
Dec 22, 4 PM $ 0.0₉293
-3.89%
$ 260,742 $ 1,060
Dec 22, 3 PM $ 0.0₉31
+10.45%
$ 275,879 $ 1,018
Dec 22, 2 PM $ 0.0₉271
+0.00%
$ 240,889 $ 504
Dec 22, 1 PM $ 0.0₉291
+0.00%
$ 258,667 $ 331