Snowman Historical Data

SNOW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₉293
+0.00%
$ 260,444 $ 294
Dec 22, 9 AM $ 0.0₉293
+0.00%
$ 260,444 $ 294
Dec 22, 8 AM $ 0.0₉293
+0.00%
$ 260,444 $ 294
Dec 22, 2 AM $ 0.0₉272
+0.00%
$ 241,778 $ 274
Dec 22, 1 AM $ 0.0₉272
+0.00%
$ 241,778 $ 274
Dec 22, 12 AM $ 0.0₉272
+0.00%
$ 241,778 $ 274
Dec 21, 9 PM $ 0.0₉294
+0.00%
$ 261,333 $ 262
Dec 21, 8 PM $ 0.0₉294
+0.00%
$ 261,333 $ 262
Dec 21, 7 PM $ 0.0₉294
-0.34%
$ 261,333 $ 275
Dec 21, 6 PM $ 0.0₉295
+0.00%
$ 262,222 $ 223
Dec 21, 4 PM $ 0.0₉297
+0.00%
$ 264,000 $ 52
Dec 21, 3 PM $ 0.0₉297
+0.00%
$ 264,000 $ 52
Dec 21, 2 PM $ 0.0₉297
+0.00%
$ 264,000 $ 52
Dec 21, 1 PM $ 0.0₉297
+0.00%
$ 264,000 $ 56
Dec 21, 12 PM $ 0.0₉297
+0.00%
$ 264,000 $ 138
Dec 21, 11 AM $ 0.0₉297
+4.95%
$ 264,000 $ 161
Dec 21, 10 AM $ 0.0₉283
+0.00%
$ 251,556 $ 297
Dec 21, 9 AM $ 0.0₉283
+0.00%
$ 251,556 $ 297
Dec 21, 8 AM $ 0.0₉283
+0.00%
$ 251,556 $ 321
Dec 21, 5 AM $ 0.0₉298
+0.00%
$ 264,889 $ 334
Dec 21, 4 AM $ 0.0₉298
+0.00%
$ 264,889 $ 334
Dec 21, 3 AM $ 0.0₉298
+0.00%
$ 264,889 $ 334
Dec 21, 2 AM $ 0.0₉298
+0.00%
$ 264,889 $ 334
Dec 21, 1 AM $ 0.0₉298
+0.00%
$ 264,889 $ 334
Dec 21, 12 AM $ 0.0₉298
+0.00%
$ 264,889 $ 334
Dec 20, 11 PM $ 0.0₉298
+0.00%
$ 264,889 $ 396
Dec 20, 10 PM $ 0.0₉298
+0.00%
$ 264,889 $ 396
Dec 20, 9 PM $ 0.0₉298
+0.00%
$ 264,889 $ 396
Dec 20, 8 PM $ 0.0₉298
+0.00%
$ 264,889 $ 396
Dec 20, 7 PM $ 0.0₉298
+0.00%
$ 264,889 $ 424
Dec 20, 6 PM $ 0.0₉298
-1.32%
$ 264,889 $ 435
Dec 20, 5 PM $ 0.0₉301
+0.00%
$ 267,556 $ 450
Dec 20, 2 PM $ 0.0₉305
+0.00%
$ 271,111 $ 430
Dec 20, 1 PM $ 0.0₉305
-0.65%
$ 271,111 $ 430
Dec 20, 12 PM $ 0.0₉307
+5.14%
$ 272,889 $ 348
Dec 20, 11 AM $ 0.0₉292
+0.00%
$ 259,556 $ 325
Dec 20, 9 AM $ 0.0₉293
+0.00%
$ 260,444 $ 212
Dec 20, 8 AM $ 0.0₉293
+0.00%
$ 260,444 $ 212
Dec 20, 7 AM $ 0.0₉293
+3.90%
$ 260,444 $ 212
Dec 20, 6 AM $ 0.0₉282
-0.70%
$ 250,667 $ 209
Dec 20, 5 AM $ 0.0₉284
+0.00%
$ 252,444 $ 228
Dec 20, 12 AM $ 0.0₉278
+0.00%
$ 247,111 $ 179
Dec 19, 11 PM $ 0.0₉278
+0.00%
$ 247,111 $ 179
Dec 19, 10 PM $ 0.0₉278
+0.00%
$ 247,111 $ 179
Dec 19, 9 PM $ 0.0₉278
+0.00%
$ 247,111 $ 179
Dec 19, 8 PM $ 0.0₉273
+5.65%
$ 242,615 $ 244
Dec 19, 7 PM $ 0.0₉258
-0.50%
$ 229,632 $ 193
Dec 19, 6 PM $ 0.0₉26
-4.19%
$ 230,790 $ 179
Dec 19, 5 PM $ 0.0₉271
+0.00%
$ 240,889 $ 90
Dec 19, 4 PM $ 0.0₉271
+0.00%
$ 240,889 $ 90