Snowman Historical Data

SNOW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₉271
+1.01%
$ 240,889 $ 90
Dec 19, 2 PM $ 0.0₉268
+0.00%
$ 238,474 $ 129
Dec 19, 1 PM $ 0.0₉268
-0.06%
$ 238,474 $ 129
Dec 19, 12 PM $ 0.0₉269
+0.26%
$ 239,374 $ 137
Dec 19, 11 AM $ 0.0₉269
-0.04%
$ 238,753 $ 222
Dec 19, 10 AM $ 0.0₉269
+4.33%
$ 238,849 $ 232
Dec 19, 9 AM $ 0.0₉258
-4.23%
$ 228,944 $ 259
Dec 19, 8 AM $ 0.0₉269
+0.00%
$ 239,057 $ 259
Dec 19, 7 AM $ 0.0₉269
+0.00%
$ 239,125 $ 259
Dec 19, 6 AM $ 0.0₉26
+0.00%
$ 231,111 $ 269
Dec 19, 4 AM $ 0.0₉256
+0.00%
$ 227,556 $ 201
Dec 19, 3 AM $ 0.0₉256
-0.39%
$ 227,556 $ 201
Dec 19, 2 AM $ 0.0₉257
+0.00%
$ 228,444 $ 191
Dec 19, 1 AM $ 0.0₉257
+0.39%
$ 228,444 $ 302
Dec 19, 12 AM $ 0.0₉256
+0.00%
$ 227,556 $ 298
Dec 18, 11 PM $ 0.0₉256
+0.00%
$ 227,556 $ 303
Dec 18, 10 PM $ 0.0₉256
+0.00%
$ 227,556 $ 303
Dec 18, 9 PM $ 0.0₉256
+0.00%
$ 227,556 $ 303
Dec 18, 8 PM $ 0.0₉256
+0.00%
$ 227,556 $ 303
Dec 18, 7 PM $ 0.0₉256
+0.00%
$ 227,556 $ 304
Dec 18, 6 PM $ 0.0₉256
+0.00%
$ 227,556 $ 315
Dec 18, 5 PM $ 0.0₉256
+0.00%
$ 227,556 $ 316
Dec 18, 4 PM $ 0.0₉256
+0.00%
$ 227,556 $ 316
Dec 18, 3 PM $ 0.0₉256
+0.00%
$ 227,556 $ 323
Dec 18, 2 PM $ 0.0₉256
+0.00%
$ 227,556 $ 439
Dec 18, 1 PM $ 0.0₉256
+0.00%
$ 227,556 $ 439
Dec 18, 12 PM $ 0.0₉27
+0.00%
$ 240,000 $ 417
Dec 18, 11 AM $ 0.0₉27
-1.46%
$ 240,000 $ 362
Dec 18, 10 AM $ 0.0₉274
+0.00%
$ 243,556 $ 352
Dec 18, 9 AM $ 0.0₉274
+0.00%
$ 243,556 $ 289
Dec 18, 8 AM $ 0.0₉274
+3.79%
$ 243,556 $ 342
Dec 18, 7 AM $ 0.0₉264
+0.00%
$ 234,667 $ 338
Dec 18, 6 AM $ 0.0₉264
+0.38%
$ 234,667 $ 452
Dec 18, 5 AM $ 0.0₉263
+0.00%
$ 233,778 $ 445
Dec 18, 4 AM $ 0.0₉263
+0.00%
$ 233,778 $ 460
Dec 18, 3 AM $ 0.0₉263
+0.00%
$ 233,778 $ 460
Dec 18, 2 AM $ 0.0₉263
-3.66%
$ 233,778 $ 460
Dec 18, 1 AM $ 0.0₉273
+0.00%
$ 242,667 $ 349
Dec 18, 12 AM $ 0.0₉273
-3.19%
$ 242,667 $ 447
Dec 17, 11 PM $ 0.0₉282
+0.00%
$ 250,667 $ 442
Dec 17, 10 PM $ 0.0₉282
+0.00%
$ 250,667 $ 442
Dec 17, 9 PM $ 0.0₉282
+40.30%
$ 250,667 $ 530
Dec 17, 3 PM $ 0.0₉333
+0.00%
$ 296,000 $ 499
Dec 17, 11 AM $ 0.0₉273
+0.00%
$ 242,667 $ 703
Dec 17, 10 AM $ 0.0₉273
-0.73%
$ 242,667 $ 703
Dec 17, 9 AM $ 0.0₉275
+0.00%
$ 244,444 $ 696
Dec 17, 7 AM $ 0.0₉279
+0.00%
$ 248,000 $ 895
Dec 17, 5 AM $ 0.0₉275
+0.00%
$ 244,444 $ 789
Dec 17, 4 AM $ 0.0₉275
+0.00%
$ 244,444 $ 789
Dec 17, 3 AM $ 0.0₉275
+0.00%
$ 244,444 $ 800