Snowman Historical Data

SNOW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₉275
+0.00%
$ 244,444 $ 800
Dec 17, 1 AM $ 0.0₉275
+2.61%
$ 244,444 $ 800
Dec 17, 12 AM $ 0.0₉268
+0.00%
$ 238,222 $ 702
Dec 16, 11 PM $ 0.0₉268
+0.00%
$ 238,222 $ 704
Dec 16, 10 PM $ 0.0₉268
+4.28%
$ 238,222 $ 727
Dec 16, 9 PM $ 0.0₉257
+0.00%
$ 228,444 $ 662
Dec 16, 8 PM $ 0.0₉257
+0.00%
$ 228,444 $ 662
Dec 16, 7 PM $ 0.0₉257
+0.00%
$ 228,444 $ 692
Dec 16, 6 PM $ 0.0₉257
-3.75%
$ 228,444 $ 696
Dec 16, 5 PM $ 0.0₉267
+0.00%
$ 237,333 $ 629
Dec 16, 4 PM $ 0.0₉268
+0.00%
$ 238,222 $ 629
Dec 16, 3 PM $ 0.0₉268
+2.29%
$ 238,222 $ 616
Dec 16, 2 PM $ 0.0₉251
-4.92%
$ 223,111 $ 615
Dec 16, 1 PM $ 0.0₉264
+1.15%
$ 234,667 $ 425
Dec 16, 12 PM $ 0.0₉261
-0.38%
$ 232,000 $ 402
Dec 16, 11 AM $ 0.0₉262
+0.00%
$ 232,889 $ 396
Dec 16, 10 AM $ 0.0₉262
+2.75%
$ 232,889 $ 396
Dec 16, 9 AM $ 0.0₉255
+0.00%
$ 226,667 $ 395
Dec 16, 8 AM $ 0.0₉255
-0.78%
$ 226,667 $ 407
Dec 16, 7 AM $ 0.0₉257
+0.00%
$ 228,444 $ 135
Dec 16, 6 AM $ 0.0₉257
+0.00%
$ 228,444 $ 126
Dec 16, 5 AM $ 0.0₉257
+0.00%
$ 228,444 $ 151
Dec 16, 4 AM $ 0.0₉257
-0.39%
$ 228,444 $ 161
Dec 16, 3 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151
Dec 16, 2 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151
Dec 16, 1 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151
Dec 16, 12 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151
Dec 15, 11 PM $ 0.0₉258
-2.64%
$ 229,333 $ 151
Dec 15, 10 PM $ 0.0₉265
+2.71%
$ 235,556 $ 179
Dec 15, 9 PM $ 0.0₉258
+0.00%
$ 229,333 $ 157
Dec 15, 8 PM $ 0.0₉258
-0.77%
$ 229,333 $ 157
Dec 15, 7 PM $ 0.0₉26
+0.00%
$ 231,111 $ 126
Dec 15, 6 PM $ 0.0₉26
-1.52%
$ 231,111 $ 122
Dec 15, 5 PM $ 0.0₉264
+0.00%
$ 234,667 $ 103
Dec 15, 4 PM $ 0.0₉264
+0.00%
$ 234,667 $ 103
Dec 15, 3 PM $ 0.0₉264
-4.00%
$ 234,667 $ 105
Dec 15, 2 PM $ 0.0₉275
+0.00%
$ 244,444 $ 105
Dec 15, 1 PM $ 0.0₉275
+0.00%
$ 244,444 $ 111
Dec 15, 12 PM $ 0.0₉275
+0.00%
$ 244,444 $ 111
Dec 15, 11 AM $ 0.0₉275
+0.00%
$ 244,444 $ 115
Dec 15, 10 AM $ 0.0₉275
+0.00%
$ 244,444 $ 115
Dec 15, 9 AM $ 0.0₉275
+0.00%
$ 244,444 $ 195
Dec 15, 8 AM $ 0.0₉275
+0.00%
$ 244,444 $ 244
Dec 15, 7 AM $ 0.0₉275
+4.17%
$ 244,444 $ 261
Dec 15, 6 AM $ 0.0₉264
+5.18%
$ 234,667 $ 316
Dec 15, 5 AM $ 0.0₉251
-1.18%
$ 223,111 $ 293
Dec 15, 4 AM $ 0.0₉254
+0.00%
$ 225,778 $ 417
Dec 15, 3 AM $ 0.0₉254
+0.00%
$ 225,778 $ 417
Dec 15, 2 AM $ 0.0₉254
+0.00%
$ 225,778 $ 417
Dec 15, 1 AM $ 0.0₉254
+0.00%
$ 225,778 $ 417