Snowman Historical Data

SNOW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₉254
-3.79%
$ 225,778 $ 417
Dec 14, 11 PM $ 0.0₉264
+0.00%
$ 234,667 $ 415
Dec 14, 10 PM $ 0.0₉264
+0.00%
$ 234,667 $ 364
Dec 14, 9 PM $ 0.0₉264
+0.00%
$ 234,667 $ 364
Dec 14, 8 PM $ 0.0₉264
+0.00%
$ 234,667 $ 387
Dec 14, 7 PM $ 0.0₉264
+0.00%
$ 234,667 $ 387
Dec 14, 6 PM $ 0.0₉264
+0.00%
$ 234,667 $ 387
Dec 14, 5 PM $ 0.0₉264
-5.71%
$ 234,667 $ 387
Dec 14, 4 PM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 3 PM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 2 PM $ 0.0₉28
+4.24%
$ 248,889 $ 22
Dec 14, 1 PM $ 0.0₉269
+0.00%
$ 238,767 $ 437
Dec 14, 12 PM $ 0.0₉269
-4.07%
$ 238,767 $ 437
Dec 14, 11 AM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 10 AM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 9 AM $ 0.0₉28
+1.34%
$ 248,889 $ 22
Dec 14, 8 AM $ 0.0₉276
-1.32%
$ 245,603 $ 294
Dec 14, 7 AM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 6 AM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 5 AM $ 0.0₉28
+3.79%
$ 248,889 $ 22
Dec 14, 4 AM $ 0.0₉27
+0.01%
$ 239,797 $ 334
Dec 14, 3 AM $ 0.0₉27
+0.27%
$ 239,765 $ 351
Dec 13, 9 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 8 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 7 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 6 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 5 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 4 PM $ 0.0₉251
+0.00%
$ 223,111 $ 307
Dec 13, 3 PM $ 0.0₉251
+0.00%
$ 223,111 $ 307
Dec 13, 2 PM $ 0.0₉251
-0.12%
$ 223,111 $ 282
Dec 13, 8 AM $ 0.0₉266
+0.00%
$ 236,444 $ 406
Dec 13, 4 AM $ 0.0₉253
+0.00%
$ 224,889 $ 347
Dec 13, 3 AM $ 0.0₉253
+0.00%
$ 224,889 $ 347
Dec 13, 2 AM $ 0.0₉253
+0.00%
$ 224,889 $ 394
Dec 13, 1 AM $ 0.0₉253
-4.53%
$ 224,889 $ 552
Dec 13, 12 AM $ 0.0₉265
+0.00%
$ 235,556 $ 552
Dec 12, 11 PM $ 0.0₉265
+0.00%
$ 235,556 $ 611
Dec 12, 10 PM $ 0.0₉265
+0.00%
$ 235,556 $ 611
Dec 12, 9 PM $ 0.0₉265
+0.00%
$ 235,556 $ 627
Dec 12, 8 PM $ 0.0₉265
+0.00%
$ 235,556 $ 629
Dec 12, 7 PM $ 0.0₉265
+0.00%
$ 235,556 $ 638
Dec 12, 6 PM $ 0.0₉265
+0.00%
$ 235,556 $ 638
Dec 12, 5 PM $ 0.0₉268
+0.00%
$ 238,222 $ 638
Dec 12, 4 PM $ 0.0₉268
+0.00%
$ 238,222 $ 741
Dec 12, 3 PM $ 0.0₉268
+0.00%
$ 238,222 $ 741
Dec 12, 2 PM $ 0.0₉268
-3.60%
$ 238,222 $ 741
Dec 12, 1 PM $ 0.0₉278
+0.00%
$ 247,111 $ 745
Dec 12, 12 PM $ 0.0₉278
+0.00%
$ 247,111 $ 749
Dec 12, 11 AM $ 0.0₉281
+4.85%
$ 249,778 $ 732
Dec 12, 10 AM $ 0.0₉268
+0.00%
$ 238,222 $ 849