Snowman Historical Data

SNOW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₉281
+4.85%
$ 249,778 $ 732
Dec 12, 10 AM $ 0.0₉268
+0.00%
$ 238,222 $ 849
Dec 12, 9 AM $ 0.0₉268
+0.00%
$ 238,222 $ 1,018
Dec 12, 8 AM $ 0.0₉27
-3.23%
$ 240,000 $ 878
Dec 12, 7 AM $ 0.0₉279
+0.00%
$ 248,000 $ 877
Dec 12, 6 AM $ 0.0₉279
+0.72%
$ 248,000 $ 877
Dec 12, 5 AM $ 0.0₉277
+0.00%
$ 246,222 $ 765
Dec 12, 3 AM $ 0.0₉279
+0.00%
$ -- $ 692
Dec 12, 2 AM $ 0.0₉279
+0.00%
$ 248,000 $ 534
Dec 11, 8 PM $ 0.0₉326
+0.00%
$ 289,778 $ 537
Dec 11, 7 PM $ 0.0₉326
+0.00%
$ 289,778 $ 594
Dec 11, 6 PM $ 0.0₉326
+0.00%
$ 289,778 $ 594
Dec 11, 5 PM $ 0.0₉299
+0.00%
$ 265,778 $ 479
Dec 11, 11 AM $ 0.0₉37
+0.00%
$ 328,889 $ 601
Dec 11, 10 AM $ 0.0₉373
+0.00%
$ 331,556 $ 421
Dec 11, 9 AM $ 0.0₉373
+0.00%
$ 331,556 $ 421
Dec 11, 8 AM $ 0.0₉373
+0.00%
$ 331,556 $ 432
Dec 11, 7 AM $ 0.0₉373
+0.00%
$ 331,556 $ 435
Dec 11, 1 AM $ 0.0₉287
+0.00%
$ 255,111 $ 420
Dec 11, 12 AM $ 0.0₉287
+0.00%
$ 255,111 $ 420
Dec 10, 11 PM $ 0.0₉287
+0.00%
$ 255,111 $ 420
Dec 10, 8 PM $ 0.0₉292
+0.00%
$ 259,556 $ 439
Dec 10, 7 PM $ 0.0₉292
+0.00%
$ 259,556 $ 426
Dec 10, 6 PM $ 0.0₉292
+0.00%
$ 259,556 $ 426
Dec 10, 5 PM $ 0.0₉292
+1.74%
$ 260,444 $ 431
Dec 10, 4 PM $ 0.0₉287
+0.00%
$ 255,111 $ 376
Dec 10, 3 PM $ 0.0₉287
-2.05%
$ 255,111 $ 388
Dec 10, 2 PM $ 0.0₉293
+0.00%
$ 260,444 $ 361
Dec 10, 9 AM $ 0.0₉298
+0.00%
$ 264,889 $ 319
Dec 10, 8 AM $ 0.0₉298
+0.00%
$ 264,889 $ 339
Dec 10, 7 AM $ 0.0₉298
+0.00%
$ -- $ 327
Dec 10, 6 AM $ 0.0₉298
+0.00%
$ 264,889 $ 327
Dec 10, 5 AM $ 0.0₉298
+0.00%
$ 264,889 $ 329
Dec 10, 4 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 10, 3 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 10, 2 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 10, 1 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 10, 12 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 9, 11 PM $ 0.0₉298
-0.33%
$ 264,889 $ 341
Dec 9, 10 PM $ 0.0₉299
+0.34%
$ 265,778 $ 210
Dec 9, 9 PM $ 0.0₉298
+0.00%
$ 264,889 $ 203
Dec 9, 8 PM $ 0.0₉298
+0.00%
$ 264,889 $ 206
Dec 9, 5 PM $ 0.0₉282
+0.00%
$ 250,667 $ 451
Dec 9, 4 PM $ 0.0₉282
-6.00%
$ 250,667 $ 443
Dec 9, 3 PM $ 0.0₉3
+9.49%
$ 266,667 $ 441
Dec 9, 2 PM $ 0.0₉274
+0.00%
$ 243,556 $ 479
Dec 9, 7 AM $ 0.0₉242
+0.00%
$ 215,111 $ 519
Dec 9, 6 AM $ 0.0₉242
-3.97%
$ 215,111 $ 520
Dec 9, 5 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 4 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509