Snowman Historical Data

SNOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₉495
-1.53%
$ 439,839 $ 56,783
Jun 22, 2025 $ 0.0₉502
-2.87%
$ 446,566 $ 6,192
Jun 21, 2025 $ 0.0₉517
-1.25%
$ 459,778 $ 81,125
Jun 20, 2025 $ 0.0₉525
-2.67%
$ 466,474 $ 80,521
Jun 19, 2025 $ 0.0₉536
-3.38%
$ 476,691 $ 82,735
Jun 18, 2025 $ 0.0₉555
+5.14%
$ 493,382 $ 75,378
Jun 17, 2025 $ 0.0₉528
-1.87%
$ 469,264 $ 74,011
Jun 16, 2025 $ 0.0₉538
+5.00%
$ 478,229 $ 83,399
Jun 15, 2025 $ 0.0₉516
-2.10%
$ 458,861 $ 78,439
Jun 14, 2025 $ 0.0₉527
-0.76%
$ 468,710 $ 70,508
Jun 13, 2025 $ 0.0₉531
+1.94%
$ 472,281 $ 81,773
Jun 12, 2025 $ 0.0₉523
-8.07%
$ 465,008 $ 66,660
Jun 11, 2025 $ 0.0₉645
+8.22%
$ 573,333 $ 79,776
Jun 10, 2025 $ 0.0₉596
+9.87%
$ 529,808 $ 2,599
Jun 9, 2025 $ 0.0₉542
-1.23%
$ 482,193 $ 15,052
Jun 8, 2025 $ 0.0₉549
+2.90%
$ 488,185 $ 64,958
Jun 7, 2025 $ 0.0₉532
+0.76%
$ 472,581 $ 78,040
Jun 6, 2025 $ 0.0₉529
+7.47%
$ 469,909 $ 72,381
Jun 5, 2025 $ 0.0₉542
+0.70%
$ 481,778 $ 70,080
Jun 4, 2025 $ 0.0₉538
+4.09%
$ 478,420 $ 77,739
Jun 3, 2025 $ 0.0₉513
-5.15%
$ 456,069 $ 70,321
Jun 2, 2025 $ 0.0₉538
+3.81%
$ 477,820 $ 77,241
Jun 1, 2025 $ 0.0₉516
-0.35%
$ 458,581 $ 75,635
May 31, 2025 $ 0.0₉518
-9.02%
$ 460,178 $ 78,884
May 30, 2025 $ 0.0₉574
-1.62%
$ 510,222 $ 77,252
May 29, 2025 $ 0.0₉582
-8.13%
$ 517,757 $ 90,895
May 28, 2025 $ 0.0₉63
+4.28%
$ 560,026 $ 90,970
May 27, 2025 $ 0.0₉604
+6.99%
$ 537,021 $ 61,813
May 26, 2025 $ 0.0₉564
-6.23%
$ 501,131 $ 3,530
May 25, 2025 $ 0.0₉605
+1.66%
$ 537,569 $ 89,872
May 24, 2025 $ 0.0₉591
+18.90%
$ 525,294 $ 84,234
May 23, 2025 $ 0.0₉505
-22.47%
$ 448,776 $ 85,560
May 22, 2025 $ 0.0₉651
-10.18%
$ 578,811 $ 3,271
May 21, 2025 $ 0.0₉725
+21.40%
$ 644,444 $ 10,576
May 20, 2025 $ 0.0₉6
+11.75%
$ 533,675 $ 4,356
May 19, 2025 $ 0.0₉543
-6.06%
$ 482,378 $ 52,089
May 18, 2025 $ 0.0₉57
+7.29%
$ 506,958 $ 83,681
May 17, 2025 $ 0.0₉541
-14.51%
$ 481,237 $ 97,434
May 16, 2025 $ 0.0₉633
+0.22%
$ 562,918 $ 98,672
May 15, 2025 $ 0.0₉625
-6.45%
$ 555,342 $ 103,587
May 14, 2025 $ 0.0₉683
-0.08%
$ 607,407 $ 93,597
May 13, 2025 $ 0.0₉683
-2.75%
$ 607,089 $ 98,087
May 12, 2025 $ 0.0₉702
+0.17%
$ 624,275 $ 103,832
May 11, 2025 $ 0.0₉704
-19.20%
$ 625,477 $ 116,711
May 10, 2025 $ 0.0₉866
+23.79%
$ 769,902 $ 106,974
May 9, 2025 $ 0.0₉695
-5.97%
$ 617,486 $ 93,431
May 8, 2025 $ 0.0₉739
+18.12%
$ 656,775 $ 5,829
May 7, 2025 $ 0.0₉621
-8.68%
$ 551,929 $ 96,264
May 6, 2025 $ 0.0₉679
+1.51%
$ 603,534 $ 97,006
May 5, 2025 $ 0.0₉67
+6.15%
$ 595,407 $ 97,719