Snowman Historical Data

SNOW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₉824
-8.32%
$ 730,775 $ 10,302
Aug 24, 2025 $ 0.0₉898
-1.72%
$ 799,564 $ 5,504
Aug 23, 2025 $ 0.0₉911
+0.33%
$ 812,237 $ 3,698
Aug 22, 2025 $ 0.0₉903
+9.25%
$ 804,753 $ 5,961
Aug 21, 2025 $ 0.0₉828
-6.02%
$ 731,946 $ 11,075
Aug 20, 2025 $ 0.0₉887
+8.45%
$ 784,151 $ 7,134
Aug 19, 2025 $ 0.0₉861
-17.79%
$ 758,124 $ 37,318
Aug 18, 2025 $ 0.0₈105
-9.65%
$ 931,007 $ 21,641
Aug 17, 2025 $ 0.0₈116
+4.36%
$ 1.03 million $ 8,021
Aug 16, 2025 $ 0.0₈111
+9.50%
$ 986,749 $ 6,136
Aug 15, 2025 $ 0.0₈101
-11.01%
$ 901,029 $ 76,711
Aug 14, 2025 $ 0.0₈115
-1.96%
$ 1.02 million $ 150,540
Aug 13, 2025 $ 0.0₈116
+3.02%
$ 1.03 million $ 166,969
Aug 12, 2025 $ 0.0₈113
+2.02%
$ 1.01 million $ 183,686
Aug 11, 2025 $ 0.0₈111
-8.64%
$ 990,563 $ 174,307
Aug 10, 2025 $ 0.0₈122
+13.02%
$ 1.08 million $ 40,128
Aug 9, 2025 $ 0.0₈114
+20.22%
$ 1.01 million $ 127,797
Aug 8, 2025 $ 0.0₉945
+6.88%
$ 839,916 $ 23,044
Aug 7, 2025 $ 0.0₉884
-1.86%
$ 785,870 $ 127,218
Aug 6, 2025 $ 0.0₉9
+6.56%
$ 799,952 $ 126,527
Aug 5, 2025 $ 0.0₉859
+6.36%
$ 763,317 $ 130,790
Aug 4, 2025 $ 0.0₉812
-0.19%
$ 721,518 $ 131,049
Aug 3, 2025 $ 0.0₉819
+4.44%
$ 718,640 $ 115,658
Aug 2, 2025 $ 0.0₉786
-12.90%
$ 693,680 $ 107,203
Aug 1, 2025 $ 0.0₉868
+2.73%
$ 802,571 $ 25,016
Jul 31, 2025 $ 0.0₉842
+16.86%
$ 748,135 $ 115,095
Jul 30, 2025 $ 0.0₉72
+1.88%
$ 640,199 $ 104,684
Jul 29, 2025 $ 0.0₉706
+7.46%
$ 627,559 $ 83,894
Jul 28, 2025 $ 0.0₉659
-4.08%
$ 585,778 $ 90,500
Jul 27, 2025 $ 0.0₉688
+6.35%
$ 611,145 $ 79,479
Jul 26, 2025 $ 0.0₉647
+10.75%
$ 575,053 $ 3,034
Jul 25, 2025 $ 0.0₉583
-5.34%
$ 518,222 $ 74,711
Jul 24, 2025 $ 0.0₉616
+9.62%
$ 547,454 $ 2,925
Jul 23, 2025 $ 0.0₉562
+7.84%
$ 499,414 $ 89,008
Jul 22, 2025 $ 0.0₉521
-0.57%
$ 463,111 $ 69,658
Jul 21, 2025 $ 0.0₉525
-4.97%
$ 466,667 $ 71,720
Jul 20, 2025 $ 0.0₉552
+8.21%
$ 491,063 $ 5,504
Jul 19, 2025 $ 0.0₉511
+4.99%
$ 453,800 $ 66,263
Jul 18, 2025 $ 0.0₉486
+0.40%
$ 431,981 $ 71,986
Jul 17, 2025 $ 0.0₉484
-18.41%
$ 430,242 $ 69,084
Jul 16, 2025 $ 0.0₉593
+4.42%
$ 527,294 $ 2,246
Jul 15, 2025 $ 0.0₉568
-2.00%
$ 504,956 $ 6,348
Jul 14, 2025 $ 0.0₉58
+6.68%
$ 515,250 $ 1,781
Jul 13, 2025 $ 0.0₉535
+1.55%
$ 475,556 $ 74,099
Jul 12, 2025 $ 0.0₉524
+0.65%
$ 466,141 $ 74,800
Jul 11, 2025 $ 0.0₉526
-8.52%
$ 467,556 $ 71,848
Jul 10, 2025 $ 0.0₉537
+0.44%
$ 473,969 $ 74,745
Jul 9, 2025 $ 0.0₉528
-0.96%
$ 469,332 $ 77,713
Jul 8, 2025 $ 0.0₉533
+2.52%
$ 473,875 $ 78,640
Jul 7, 2025 $ 0.0₉52
+1.76%
$ 462,222 $ 33,912