Snowman Historical Data

SNOW Page 7
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 10 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 9 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 8 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 7 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 6 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 5 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 4 PM $ 0.0₉164
+0.00%
$ 145,778 $ 27
Mar 31, 3 PM $ 0.0₉169
+0.00%
$ 150,222 $ 8
Mar 31, 2 PM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 1 PM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 12 PM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 11 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 10 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 9 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 8 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 7 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 6 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 5 AM $ 0.0₉169
+0.00%
$ 150,222 $ 6
Mar 31, 4 AM $ 0.0₉169
+0.00%
$ 150,222 $ 9
Mar 31, 3 AM $ 0.0₉169
+0.00%
$ 150,222 $ 9
Mar 31, 2 AM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 31, 1 AM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 31, 12 AM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 30, 11 PM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 30, 10 PM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 30, 9 PM $ 0.0₉169
+0.00%
$ 150,222 $ 13
Mar 30, 3 PM $ 0.0₉12
+0.00%
$ 106,667 $ 13
Mar 30, 2 PM $ 0.0₉12
+0.00%
$ 106,667 $ 13
Mar 30, 1 PM $ 0.0₉12
+0.00%
$ 106,667 $ 13
Mar 30, 12 PM $ 0.0₉12
+0.00%
$ 106,667 $ 19
Mar 30, 11 AM $ 0.0₉12
+0.00%
$ 106,667 $ 23
Mar 30, 10 AM $ 0.0₉12
+0.00%
$ 106,667 $ 23
Mar 30, 9 AM $ 0.0₉12
+0.00%
$ 106,667 $ 84
Mar 30, 3 AM $ 0.0₉144
+0.00%
$ 128,000 $ 77
Mar 30, 2 AM $ 0.0₉144
+0.00%
$ 128,000 $ 77
Mar 30, 1 AM $ 0.0₉144
+0.00%
$ 128,000 $ 77
Mar 30, 12 AM $ 0.0₉144
+0.00%
$ 128,000 $ 77
Mar 29, 11 PM $ 0.0₉144
+0.00%
$ 128,000 $ 77
Mar 29, 10 PM $ 0.0₉144
+0.00%
$ 128,000 $ 77
Mar 29, 9 PM $ 0.0₉144
+0.00%
$ 128,000 $ 77
Mar 29, 8 PM $ 0.0₉144
+0.00%
$ 128,000 $ 77
Mar 29, 7 PM $ 0.0₉145
+0.00%
$ 128,889 $ 114
Mar 29, 6 PM $ 0.0₉145
+0.00%
$ 128,889 $ 114
Mar 29, 5 PM $ 0.0₉145
+0.00%
$ 128,889 $ 114
Mar 29, 4 PM $ 0.0₉145
+0.00%
$ 128,889 $ 114
Mar 29, 3 PM $ 0.0₉145
+0.00%
$ 128,889 $ 114
Mar 29, 2 PM $ 0.0₉145
+0.00%
$ 128,889 $ 180
Mar 29, 1 PM $ 0.0₉145
+0.00%
$ 128,889 $ 180
Mar 29, 12 PM $ 0.0₉145
+0.00%
$ 128,889 $ 174