Snowman Historical Data

SNOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 29
Jun 5, 12 PM $ 0.0₁₀62
+0.00%
$ 55,111 $ 15
Jun 5, 11 AM $ 0.0₁₀62
+0.00%
$ 55,111 $ 15
Jun 5, 10 AM $ 0.0₁₀62
+0.00%
$ 55,111 $ 8
Jun 5, 9 AM $ 0.0₁₀62
+0.00%
$ 55,111 $ 8
Jun 5, 8 AM $ 0.0₁₀62
-1.59%
$ 55,111 $ 8
Jun 5, 7 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 1
Jun 4, 9 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 5
Jun 4, 8 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 5
Jun 4, 7 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 128
Jun 4, 6 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 208
Jun 4, 5 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 209
Jun 4, 4 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 209
Jun 4, 3 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 209
Jun 4, 2 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 209
Jun 4, 1 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 209
Jun 4, 12 PM $ 0.0₁₀77
+0.00%
$ 68,444 $ 209
Jun 4, 11 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 209
Jun 4, 10 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 298
Jun 4, 9 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 298
Jun 4, 8 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 298
Jun 4, 7 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 298
Jun 4, 6 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 322
Jun 4, 5 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 322
Jun 4, 4 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 322
Jun 4, 3 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 364
Jun 4, 2 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 364
Jun 4, 1 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 364
Jun 4, 12 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 364
Jun 3, 7 PM $ 0.0₁₀89
+0.00%
$ 79,111 $ 194
Jun 3, 6 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 187
Jun 3, 5 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 187
Jun 3, 4 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 187
Jun 3, 3 PM $ 0.0₁₀9
+4.65%
$ 80,000 $ 187
Jun 3, 2 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 187
Jun 3, 1 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 187
Jun 3, 7 AM $ 0.0₁₀62
+0.00%
$ 55,111 $ 93
Jun 3, 6 AM $ 0.0₁₀62
+0.00%
$ 55,111 $ 93
Jun 3, 5 AM $ 0.0₁₀62
+0.00%
$ 55,111 $ 93
Jun 3, 4 AM $ 0.0₁₀62
-1.59%
$ 55,111 $ 93
Jun 3, 3 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 51
Jun 2, 9 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 19
Jun 2, 8 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 19
Jun 2, 7 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 19
Jun 2, 6 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 19
Jun 2, 5 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 19
Jun 2, 4 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 19
Jun 2, 3 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 19
Jun 2, 2 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 21
Jun 2, 1 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 21