Snowman Historical Data

SNOW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 3 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 2 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 1 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 12 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 8, 11 PM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 8, 10 PM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 8, 9 PM $ 0.0₉252
-4.55%
$ 224,000 $ 509
Dec 8, 8 PM $ 0.0₉264
+0.00%
$ 234,667 $ 506
Dec 8, 7 PM $ 0.0₉279
+0.00%
$ 248,000 $ 424
Dec 8, 6 PM $ 0.0₉279
+4.89%
$ 248,000 $ 424
Dec 8, 5 PM $ 0.0₉266
+0.00%
$ 236,444 $ 374
Dec 8, 4 PM $ 0.0₉266
-1.48%
$ 236,444 $ 387
Dec 8, 3 PM $ 0.0₉27
-3.91%
$ 240,000 $ 383
Dec 8, 2 PM $ 0.0₉281
+4.07%
$ 249,778 $ 318
Dec 8, 1 PM $ 0.0₉27
+0.37%
$ 240,000 $ 313
Dec 8, 12 PM $ 0.0₉26
+0.00%
$ 231,111 $ 291
Dec 8, 11 AM $ 0.0₉26
+0.00%
$ 231,111 $ 291
Dec 8, 10 AM $ 0.0₉26
+0.39%
$ 231,111 $ 290
Dec 8, 9 AM $ 0.0₉267
+0.00%
$ 237,333 $ 214
Dec 8, 8 AM $ 0.0₉267
+0.00%
$ 237,333 $ 213
Dec 8, 7 AM $ 0.0₉267
+0.00%
$ 237,333 $ 222
Dec 8, 5 AM $ 0.0₉256
+0.00%
$ 227,556 $ 327
Dec 8, 4 AM $ 0.0₉256
+0.00%
$ 227,556 $ 394
Dec 8, 3 AM $ 0.0₉256
+0.00%
$ 227,556 $ 394
Dec 8, 2 AM $ 0.0₉256
+0.00%
$ 227,556 $ 396
Dec 8, 1 AM $ 0.0₉256
+0.00%
$ 227,556 $ 396
Dec 8, 12 AM $ 0.0₉256
+0.00%
$ 227,556 $ 396
Dec 7, 11 PM $ 0.0₉256
+0.00%
$ 227,556 $ 397
Dec 7, 10 PM $ 0.0₉256
+0.00%
$ 227,556 $ 397
Dec 7, 7 PM $ 0.0₉235
+0.00%
$ 208,889 $ 353
Dec 7, 6 PM $ 0.0₉235
+0.00%
$ 208,889 $ 439
Dec 7, 5 PM $ 0.0₉235
-3.69%
$ 208,889 $ 439
Dec 7, 4 PM $ 0.0₉262
+0.00%
$ 232,889 $ 427
Dec 7, 3 PM $ 0.0₉262
+0.00%
$ 232,889 $ 427
Dec 7, 2 PM $ 0.0₉262
+0.00%
$ 232,889 $ 383
Dec 7, 1 PM $ 0.0₉262
+0.00%
$ 232,889 $ 417
Dec 7, 12 PM $ 0.0₉262
+0.00%
$ 232,889 $ 548
Dec 7, 11 AM $ 0.0₉262
+0.00%
$ 232,889 $ 559
Dec 7, 10 AM $ 0.0₉262
+0.00%
$ 232,889 $ 559
Dec 7, 9 AM $ 0.0₉262
+0.00%
$ 232,889 $ 559
Dec 7, 3 AM $ 0.0₉239
+0.00%
$ 212,444 $ 368
Dec 6, 8 PM $ 0.0₉223
+0.00%
$ 198,222 $ 379
Dec 6, 4 PM $ 0.0₉224
+0.00%
$ 199,111 $ 311
Dec 6, 3 PM $ 0.0₉224
+0.00%
$ 199,111 $ 311
Dec 6, 1 PM $ 0.0₉223
+0.00%
$ 198,222 $ 257
Dec 6, 12 PM $ 0.0₉223
+0.00%
$ 198,222 $ 257
Dec 6, 7 AM $ 0.0₉222
+0.00%
$ 197,333 $ 382
Dec 6, 6 AM $ 0.0₉222
+0.00%
$ 197,333 $ 382
Dec 6, 5 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392