Snowman Historical Data

SNOW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₉222
+0.00%
$ 197,333 $ 382
Dec 6, 6 AM $ 0.0₉222
+0.00%
$ 197,333 $ 382
Dec 6, 5 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 4 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 3 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 2 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 1 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 12 AM $ 0.0₉222
-1.77%
$ 197,333 $ 392
Dec 5, 11 PM $ 0.0₉226
+0.00%
$ 200,889 $ 371
Dec 5, 7 PM $ 0.0₉225
+0.00%
$ 200,000 $ 287
Dec 5, 6 PM $ 0.0₉225
+0.00%
$ 200,000 $ 357
Dec 5, 5 PM $ 0.0₉225
+0.00%
$ 200,000 $ 354
Dec 5, 3 PM $ 0.0₉25
+0.00%
$ 222,222 $ 314
Dec 5, 2 PM $ 0.0₉25
+0.00%
$ 222,222 $ 327
Dec 5, 1 PM $ 0.0₉253
+0.00%
$ 224,889 $ 258
Dec 5, 12 PM $ 0.0₉253
+0.00%
$ 224,889 $ 258
Dec 5, 6 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 5 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 4 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 3 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 2 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 1 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 4, 7 PM $ 0.0₉282
+0.00%
$ 250,667 $ 94
Dec 4, 6 PM $ 0.0₉282
+0.00%
$ 250,667 $ 94
Dec 4, 5 PM $ 0.0₉282
+0.00%
$ 250,667 $ 94
Dec 4, 4 PM $ 0.0₉282
+0.00%
$ 250,667 $ 94
Dec 4, 3 PM $ 0.0₉282
+0.00%
$ -- $ 104
Dec 4, 2 PM $ 0.0₉282
-22.53%
$ 250,667 $ 104
Dec 4, 8 AM $ 0.0₉266
+0.00%
$ 236,444 $ 834
Dec 4, 6 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 5 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 4 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 3 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 2 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 1 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 12 AM $ 0.0₉283
+0.00%
$ 251,556 $ 932
Dec 3, 11 PM $ 0.0₉283
+0.00%
$ -- $ 932
Dec 3, 9 PM $ 0.0₉287
+0.00%
$ 255,111 $ 1,001
Dec 3, 8 PM $ 0.0₉287
+2.86%
$ 255,111 $ 1,001
Dec 3, 7 PM $ 0.0₉279
+0.00%
$ 248,012 $ 978
Dec 3, 6 PM $ 0.0₉279
+0.00%
$ 248,012 $ 991
Dec 3, 5 PM $ 0.0₉279
+0.00%
$ 248,012 $ 1,000
Dec 3, 2 PM $ 0.0₉313
+2.49%
$ 277,869 $ 987
Dec 3, 1 PM $ 0.0₉305
+0.00%
$ 271,111 $ 314
Dec 3, 12 PM $ 0.0₉305
+0.00%
$ 271,111 $ 314
Dec 3, 11 AM $ 0.0₉305
+0.00%
$ 271,111 $ 328
Dec 3, 8 AM $ 0.0₉3
+0.00%
$ 266,667 $ 295
Dec 3, 7 AM $ 0.0₉3
+0.00%
$ 266,667 $ 295
Dec 3, 6 AM $ 0.0₉3
+0.00%
$ 266,667 $ 440
Dec 3, 5 AM $ 0.0₉3
+0.00%
$ 266,667 $ 440