Snowman Historical Data

SNOW Page 8
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₉145
+0.00%
$ 128,889 $ 180
Mar 29, 12 PM $ 0.0₉145
+0.00%
$ 128,889 $ 174
Mar 29, 10 AM $ 0.0₉149
+0.00%
$ 132,444 $ 109
Mar 29, 9 AM $ 0.0₉149
+0.00%
$ 132,444 $ 109
Mar 29, 8 AM $ 0.0₉149
+0.00%
$ 132,444 $ 109
Mar 29, 7 AM $ 0.0₉149
+0.00%
$ 132,444 $ 109
Mar 29, 6 AM $ 0.0₉149
+0.00%
$ 132,444 $ 113
Mar 29, 5 AM $ 0.0₉149
+0.00%
$ 132,444 $ 113
Mar 29, 4 AM $ 0.0₉149
+0.00%
$ 132,444 $ 115
Mar 29, 3 AM $ 0.0₉149
+0.00%
$ 132,444 $ 115
Mar 29, 2 AM $ 0.0₉149
+0.00%
$ 132,444 $ 115
Mar 29, 1 AM $ 0.0₉149
+0.00%
$ 132,444 $ 115
Mar 29, 12 AM $ 0.0₉149
+0.00%
$ 132,444 $ 115
Mar 28, 11 PM $ 0.0₉149
+0.00%
$ 132,444 $ 115
Mar 28, 10 PM $ 0.0₉149
+0.00%
$ 132,444 $ 115
Mar 28, 9 PM $ 0.0₉149
+0.00%
$ 132,444 $ 115
Mar 28, 8 PM $ 0.0₉149
-0.67%
$ 132,444 $ 115
Mar 28, 7 PM $ 0.0₉15
+0.00%
$ 133,333 $ 82
Mar 28, 6 PM $ 0.0₉15
+0.00%
$ 133,333 $ 88
Mar 28, 5 PM $ 0.0₉15
+0.00%
$ 133,333 $ 88
Mar 28, 4 PM $ 0.0₉15
+0.00%
$ 133,333 $ 88
Mar 28, 3 PM $ 0.0₉152
+0.00%
$ 135,111 $ 88
Mar 28, 2 PM $ 0.0₉152
+0.00%
$ 135,111 $ 22
Mar 28, 1 PM $ 0.0₉152
+0.00%
$ 135,111 $ 22
Mar 28, 12 PM $ 0.0₉152
+0.00%
$ 135,111 $ 22
Mar 28, 11 AM $ 0.0₉152
+0.00%
$ 135,111 $ 124
Mar 28, 10 AM $ 0.0₉152
+0.00%
$ 135,111 $ 188
Mar 28, 9 AM $ 0.0₉152
+0.00%
$ 135,111 $ 188
Mar 28, 8 AM $ 0.0₉152
+0.00%
$ 135,111 $ 188
Mar 28, 7 AM $ 0.0₉152
+0.00%
$ 135,111 $ 188
Mar 28, 5 AM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 28, 4 AM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 28, 3 AM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 28, 2 AM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 28, 1 AM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 28, 12 AM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 27, 11 PM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 27, 10 PM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 27, 9 PM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 27, 8 PM $ 0.0₉15
+0.00%
$ 133,333 $ 183
Mar 27, 7 PM $ 0.0₉15
+0.00%
$ 133,333 $ 174
Mar 27, 6 PM $ 0.0₉15
+0.00%
$ 133,333 $ 172
Mar 27, 12 PM $ 0.0₉162
+0.00%
$ 144,000 $ 171
Mar 27, 11 AM $ 0.0₉162
-1.82%
$ 144,000 $ 171
Mar 27, 10 AM $ 0.0₉165
+0.00%
$ 146,667 $ 107
Mar 27, 9 AM $ 0.0₉165
+0.00%
$ 146,667 $ 107
Mar 27, 8 AM $ 0.0₉165
+0.00%
$ 146,667 $ 107
Mar 27, 7 AM $ 0.0₉165
+0.00%
$ 146,667 $ 107
Mar 27, 6 AM $ 0.0₉165
+0.00%
$ 146,667 $ 122
Mar 27, 5 AM $ 0.0₉165
+0.00%
$ 146,667 $ 122