Snowman Historical Data

SNOW Page 9
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₉165
+0.00%
$ 146,667 $ 122
Mar 27, 5 AM $ 0.0₉165
+0.00%
$ 146,667 $ 122
Mar 27, 4 AM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 27, 3 AM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 27, 2 AM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 27, 1 AM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 27, 12 AM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 26, 11 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 26, 10 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 26, 9 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 26, 8 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 26, 7 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Mar 26, 6 PM $ 0.0₉165
+0.00%
$ 146,667 $ 167
Mar 26, 5 PM $ 0.0₉165
+0.00%
$ 146,667 $ 167
Mar 26, 4 PM $ 0.0₉165
+0.00%
$ 146,667 $ 182
Mar 26, 3 PM $ 0.0₉165
+0.00%
$ 146,667 $ 81
Mar 26, 2 PM $ 0.0₉165
+0.00%
$ 146,667 $ 81
Mar 26, 1 PM $ 0.0₉165
+0.00%
$ 146,667 $ 115
Mar 26, 12 PM $ 0.0₉165
+0.00%
$ 146,667 $ 115
Mar 26, 11 AM $ 0.0₉165
+0.00%
$ 146,667 $ 115
Mar 26, 10 AM $ 0.0₉165
+0.00%
$ 146,667 $ 115
Mar 26, 9 AM $ 0.0₉165
+0.00%
$ 146,667 $ 115
Mar 26, 8 AM $ 0.0₉165
+0.00%
$ 146,667 $ 115
Mar 26, 7 AM $ 0.0₉165
+0.00%
$ 146,667 $ 115
Mar 26, 6 AM $ 0.0₉165
+0.00%
$ 146,667 $ 100
Mar 26, 5 AM $ 0.0₉165
-0.60%
$ 146,667 $ 102
Mar 26, 4 AM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 26, 3 AM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 26, 2 AM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 26, 1 AM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 26, 12 AM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 25, 11 PM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 25, 10 PM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 25, 9 PM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 25, 8 PM $ 0.0₉166
+0.00%
$ 147,556 $ 51
Mar 25, 2 PM $ 0.0₉191
+0.00%
$ 169,778 $ 36
Mar 25, 1 PM $ 0.0₉191
+0.00%
$ 169,778 $ 36
Mar 25, 12 PM $ 0.0₉191
+0.00%
$ 169,778 $ 36
Mar 25, 11 AM $ 0.0₉191
+0.00%
$ 169,778 $ 36
Mar 25, 10 AM $ 0.0₉191
+0.00%
$ 169,778 $ 36
Mar 25, 9 AM $ 0.0₉191
+0.00%
$ 169,778 $ 37
Mar 25, 8 AM $ 0.0₉191
+0.00%
$ 169,778 $ 37
Mar 25, 7 AM $ 0.0₉191
+0.00%
$ 169,778 $ 37
Mar 25, 6 AM $ 0.0₉191
+1.06%
$ 169,778 $ 37
Mar 25, 5 AM $ 0.0₉189
+0.00%
$ 168,000 $ 35
Mar 25, 4 AM $ 0.0₉189
+0.00%
$ 168,000 $ 35
Mar 25, 3 AM $ 0.0₉189
+0.00%
$ 168,000 $ 35
Mar 25, 2 AM $ 0.0₉189
+0.00%
$ 168,000 $ 35
Mar 25, 1 AM $ 0.0₉189
+0.00%
$ 168,000 $ 35
Mar 24, 7 PM $ 0.0₉166
+0.00%
$ 147,556 $ 35