Snowman Historical Data

SNOW Page 9
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 7 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 6 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 5 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 4 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 3 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 2 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 1 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 12 PM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 11 AM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 10 AM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 9 AM $ 0.0₁₀5
+0.00%
$ 44,444 $ 17
Jul 21, 8 AM $ 0.0₁₀5
-10.71%
$ 44,444 $ 17
Jul 21, 7 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 5
Jul 20, 2 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 0
Jul 20, 1 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 0
Jul 20, 12 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 0
Jul 20, 11 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 0
Jul 20, 10 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 1
Jul 20, 9 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 1
Jul 20, 8 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 1
Jul 20, 7 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 1
Jul 20, 6 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 1
Jul 20, 5 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 1
Jul 20, 4 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 20, 3 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 20, 2 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 20, 1 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 20, 12 AM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 11 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 10 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 9 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 8 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 7 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 6 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 5 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 4 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 3 PM $ 0.0₁₀56
+0.00%
$ 49,778 $ 16
Jul 19, 2 PM $ 0.0₁₀56
+1.82%
$ 49,778 $ 16
Jul 19, 1 PM $ 0.0₁₀55
+0.00%
$ 48,889 $ 16
Jul 19, 12 PM $ 0.0₁₀55
+0.00%
$ 48,889 $ 16
Jul 19, 11 AM $ 0.0₁₀55
-32.10%
$ 48,889 $ 16
Jul 19, 10 AM $ 0.0₁₀81
+0.00%
$ 72,000 $ 15
Jul 19, 9 AM $ 0.0₁₀81
+0.00%
$ 72,000 $ 17
Jul 19, 8 AM $ 0.0₁₀81
+0.00%
$ 72,000 $ 17
Jul 19, 7 AM $ 0.0₁₀81
+0.00%
$ 72,000 $ 17
Jul 19, 6 AM $ 0.0₁₀81
+0.00%
$ 72,000 $ 17
Jul 19, 5 AM $ 0.0₁₀58
+11.54%
$ 51,556 $ 17
Jul 19, 4 AM $ 0.0₁₀52
+0.00%
$ 46,222 $ 2
Jul 19, 3 AM $ 0.0₁₀52
+0.00%
$ 46,222 $ 2