Snowman Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀68
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₁₀93
+47.62%
$ 82,667 $ 2
Apr 17, 2026 $ 0.0₁₀63
-16.00%
$ 56,000 $ 87
Apr 16, 2026 $ 0.0₁₀75
-13.79%
$ 66,667 $ 361
Apr 15, 2026 $ 0.0₁₀86
-2.27%
$ 76,444 $ 163
Apr 14, 2026 $ 0.0₉11
+57.14%
$ 97,778 $ 347
Apr 13, 2026 $ 0.0₁₀7
-21.35%
$ 62,222 $ 368
Apr 12, 2026 $ 0.0₁₀9
-40.40%
$ 80,000 $ 1,024
Apr 11, 2026 $ 0.0₉131
-4.38%
$ 116,444 $ 1,047
Apr 10, 2026 $ 0.0₉136
-22.29%
$ 120,889 $ 2,544
Apr 9, 2026 $ 0.0₉175
+25.90%
$ 155,556 $ 32
Apr 8, 2026 $ 0.0₉139
+0.00%
$ 123,556 $ 12
Apr 7, 2026 $ 0.0₉139
+8.59%
$ 123,556 $ 39
Apr 6, 2026 $ 0.0₉128
-22.42%
$ 113,778 $ 128
Apr 5, 2026 $ 0.0₉165
-7.30%
$ 146,667 $ 118
Apr 4, 2026 $ 0.0₉289
+81.84%
$ 256,999 $ 433
Apr 3, 2026 $ 0.0₉159
+26.19%
$ 141,333 $ 65
Apr 2, 2026 $ 0.0₉155
+0.00%
$ 137,778 $ 16
Apr 1, 2026 $ 0.0₉155
-5.49%
$ 137,778 $ 179
Mar 31, 2026 $ 0.0₉164
-2.96%
$ 145,778 $ 27
Mar 30, 2026 $ 0.0₉169
+17.36%
$ 150,222 $ 13
Mar 29, 2026 $ 0.0₉144
-3.36%
$ 128,000 $ 77
Mar 28, 2026 $ 0.0₉149
-0.67%
$ 132,444 $ 115
Mar 27, 2026 $ 0.0₉15
-9.09%
$ 133,333 $ 183
Mar 26, 2026 $ 0.0₉165
-0.60%
$ 146,667 $ 173
Mar 25, 2026 $ 0.0₉166
-12.17%
$ 147,556 $ 51
Mar 24, 2026 $ 0.0₉166
+0.00%
$ 147,556 $ 35
Mar 23, 2026 $ 0.0₉166
-14.43%
$ 147,556 $ 124
Mar 22, 2026 $ 0.0₉165
-0.60%
$ 146,667 $ 169
Mar 21, 2026 $ 0.0₉189
+13.17%
$ 168,000 $ 3
Mar 20, 2026 $ 0.0₉167
+0.60%
$ 148,444 $ 117
Mar 19, 2026 $ 0.0₉166
-20.19%
$ 147,556 $ 171
Mar 18, 2026 $ 0.0₉166
+0.00%
$ 147,556 $ 162
Mar 17, 2026 $ 0.0₉166
-13.54%
$ 147,556 $ 79
Mar 16, 2026 $ 0.0₉192
+2.67%
$ 170,667 $ 322
Mar 15, 2026 $ 0.0₉187
-2.09%
$ 166,222 $ 21
Mar 14, 2026 $ 0.0₉191
+0.53%
$ 169,778 $ 55
Mar 13, 2026 $ 0.0₉19
-15.56%
$ 168,889 $ 48
Mar 12, 2026 $ 0.0₉181
+0.00%
$ 160,889 $ 99
Mar 11, 2026 $ 0.0₉181
-20.96%
$ 160,889 $ 348
Mar 10, 2026 $ 0.0₉229
+9.05%
$ 203,556 $ 25
Mar 9, 2026 $ 0.0₉232
+10.48%
$ 206,222 $ 31
Mar 8, 2026 $ 0.0₉21
+16.02%
$ 186,667 $ 21
Mar 7, 2026 $ 0.0₉181
-0.55%
$ 160,889 $ 228
Mar 6, 2026 $ 0.0₉182
+2.25%
$ 161,778 $ 106
Mar 5, 2026 $ 0.0₉178
-1.11%
$ 158,222 $ 79
Mar 4, 2026 $ 0.0₉18
+1.12%
$ 160,000 $ 87
Mar 3, 2026 $ 0.0₉26
+5.69%
$ 231,111 $ 425
Mar 2, 2026 $ 0.0₉203
-0.98%
$ 180,444 $ 385
Mar 1, 2026 $ 0.0₉205
+0.00%
$ 182,222 $ 287
Download