Snowman Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉131
-20.61%
$ 80,000 $ 3,802
Mar 30 $ 0.0₉289
+100.78%
$ 146,667 $ 734
Mar 23 $ 0.0₉149
-23.20%
$ 128,000 $ 681
Mar 16 $ 0.0₉165
-11.76%
$ 146,667 $ 1,023
Mar 9 $ 0.0₉187
-10.95%
$ 166,222 $ 628
Mar 2 $ 0.0₉181
-11.71%
$ 186,667 $ 1,311
Feb 23 $ 0.0₉205
+0.00%
$ 182,222 $ 1,220
Feb 16 $ 0.0₉187
+6.25%
$ 182,222 $ 333
Feb 9 $ 0.0₉171
-62.33%
$ 156,444 $ 326
Feb 2 $ 0.0₉15
-23.47%
$ 133,333 $ 1,374
Jan 26 $ 0.0₉213
-17.44%
$ 174,222 $ 462
Jan 19 $ 0.0₉262
-5.57%
$ 229,333 $ 968
Jan 12 $ 0.0₉21
-22.51%
$ 246,632 $ 991
Jan 5 $ 0.0₉24
-5.14%
$ 240,889 $ 704
Dec 29 $ 0.0₉252
+0.80%
$ 224,889 $ 393
Dec 22 $ 0.0₉213
-21.69%
$ 220,444 $ 1,675
Dec 15 $ 0.0₉298
+12.88%
$ 261,333 $ 2,226
Dec 8 $ 0.0₉251
-1.95%
$ 234,667 $ 2,722
Dec 1 $ 0.0₉223
-1.76%
$ 227,556 $ 2,557
Nov 24 $ 0.0₉312
+18.63%
$ 201,778 $ 52,628
Nov 17 $ 0.0₉262
+0.02%
$ 233,778 $ 153,207
Nov 10 $ 0.0₉305
-7.85%
$ 232,000 $ 3,426
Nov 3 $ 0.0₉331
-26.44%
$ 297,730 $ 161,677
Oct 27 $ 0.0₉455
-16.97%
$ 400,000 $ 3,025
Oct 20 $ 0.0₉476
-4.54%
$ 453,333 $ 5,569
Oct 13 $ 0.0₉468
-1.48%
$ 443,556 $ 48,787
Oct 6 $ 0.0₉474
-35.95%
$ 424,000 $ 257,404
Sep 29 $ 0.0₉742
-10.28%
$ 658,314 $ 459,856
Sep 22 $ 0.0₉808
-10.72%
$ 730,667 $ 194,040
Sep 15 $ 0.0₉901
-11.57%
$ 806,222 $ 10,546
Sep 8 $ 0.0₈103
+19.08%
$ 905,701 $ 17,861
Sep 1 $ 0.0₉835
+2.40%
$ 774,522 $ 21,138
Aug 25 $ 0.0₉82
-8.76%
$ 731,408 $ 38,349
Aug 18 $ 0.0₉911
-21.44%
$ 799,564 $ 86,828
Aug 11 $ 0.0₈116
-4.95%
$ 1.03 million $ 766,370
Aug 4 $ 0.0₈114
+39.69%
$ 1.08 million $ 666,423
Jul 28 $ 0.0₉786
+14.46%
$ 718,640 $ 526,392
Jul 21 $ 0.0₉647
+17.10%
$ 611,145 $ 311,055
Jul 14 $ 0.0₉511
-6.04%
$ 491,063 $ 217,707
Jul 7 $ 0.0₉524
+2.62%
$ 475,556 $ 411,660
Jun 30 $ 0.0₉545
+9.63%
$ 454,222 $ 445,784
Jun 23 $ 0.0₉501
-0.30%
$ 442,170 $ 401,196
Jun 16 $ 0.0₉517
+0.94%
$ 446,566 $ 477,168
Jun 9 $ 0.0₉527
-3.99%
$ 458,861 $ 316,368
Jun 2 $ 0.0₉532
+2.67%
$ 488,185 $ 445,802
May 26 $ 0.0₉516
-14.19%
$ 458,581 $ 478,979
May 19 $ 0.0₉591
+2.29%
$ 537,569 $ 240,085
May 12 $ 0.0₉541
-22.78%
$ 506,958 $ 595,209
May 5 $ 0.0₉866
+37.26%
$ 625,477 $ 497,223
Apr 28 $ 0.0₉69
+6.02%
$ 560,889 $ 341,713
Download