TIDDIES Historical Data

TIDDIES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₆112
+2.05%
$ -- $ 18,129
Oct 6, 2024 $ 0.0₆11
+2.55%
$ 10,979 $ 8,867
Oct 4, 2024 $ 0.0₆109
+1.37%
$ 10,940 $ 205
Oct 3, 2024 $ 0.0₆114
+0.97%
$ -- $ 58
Oct 2, 2024 $ 0.0₆112
-5.17%
$ 11,228 $ 57
Oct 1, 2024 $ 0.0₆119
+0.32%
$ 11,854 $ 1,041
Sep 30, 2024 $ 0.0₆118
-4.31%
$ 11,827 $ 3
Sep 29, 2024 $ 0.0₆125
-1.50%
$ 12,462 $ 15
Sep 28, 2024 $ 0.0₆126
-0.43%
$ 12,624 $ 44
Sep 27, 2024 $ 0.0₆127
+1.39%
$ 12,683 $ 165
Sep 26, 2024 $ 0.0₆125
+4.67%
$ 12,492 $ 208
Sep 25, 2024 $ 0.0₆119
-3.53%
$ 11,919 $ 130
Sep 24, 2024 $ 0.0₆124
+5.17%
$ 12,369 $ 131
Sep 23, 2024 $ 0.0₆118
-6.11%
$ 11,763 $ 22
Sep 22, 2024 $ 0.0₆125
+0.08%
$ 12,523 $ 194
Sep 21, 2024 $ 0.0₆125
-0.41%
$ 12,517 $ 102
Sep 20, 2024 $ 0.0₆126
-6.86%
$ 12,557 $ 153
Sep 19, 2024 $ 0.0₆135
+5.04%
$ 13,483 $ 195
Download