MetaRare Historical Data

MTRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,662
Mar 24, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,707
Mar 23, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,692
Mar 22, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,257
Mar 21, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,366
Mar 20, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,486
Mar 19, 2024 $ 0.0413
+5.25%
$ 12.4 million $ 4,288
Mar 18, 2024 $ 0.0393
-1.84%
$ 11.78 million $ 4,111
Mar 17, 2024 $ 0.04
+1.25%
$ 11.99 million $ 4,418
Mar 16, 2024 $ 0.0399
-0.16%
$ 11.97 million $ 4,639
Mar 15, 2024 $ 0.0398
+0.42%
$ 11.94 million $ 4,034
Mar 14, 2024 $ 0.0404
+2.11%
$ 12.13 million $ 4,167
Mar 13, 2024 $ 0.04
+7.20%
$ 11.99 million $ 5,111
Mar 12, 2024 $ 0.038
+1.95%
$ 11.41 million $ 4,119
Mar 11, 2024 $ 0.0382
+2.43%
$ 11.46 million $ 4,829
Mar 10, 2024 $ 0.0382
+0.62%
$ 11.47 million $ 4,075
Mar 9, 2024 $ 0.0375
-9.32%
$ 11.25 million $ 3,955
Mar 8, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,499
Mar 7, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,163
Mar 6, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,183
Mar 5, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,170
Mar 4, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,827
Mar 3, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 8,009
Mar 2, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 8,108
Mar 1, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 9,279
Feb 29, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 9,644
Feb 28, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 7,622
Feb 27, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 9,417
Feb 26, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 6,972
Feb 25, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 7,326
Feb 24, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 7,466
Feb 23, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 9,083
Feb 22, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 8,169
Feb 21, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 7,280
Feb 20, 2024 $ 0.0413
+3.72%
$ 12.4 million $ 8,817
Feb 19, 2024 $ 0.0404
+1.35%
$ 12.12 million $ 8,922
Feb 18, 2024 $ 0.0399
-1.21%
$ 11.96 million $ 7,280
Feb 17, 2024 $ 0.0395
-4.03%
$ 11.86 million $ 7,803
Feb 16, 2024 $ 0.0412
-0.19%
$ 12.35 million $ 9,910
Feb 15, 2024 $ 0.0412
+0.12%
$ 12.36 million $ 7,041
Feb 14, 2024 $ 0.0412
-0.22%
$ 12.35 million $ 8,640
Feb 13, 2024 $ 0.0412
-0.15%
$ 12.36 million $ 7,627
Feb 12, 2024 $ 0.0412
+0.03%
$ 12.36 million $ 9,186
Feb 11, 2024 $ 0.0413
+0.24%
$ 12.38 million $ 9,902
Feb 10, 2024 $ 0.0412
+0.02%
$ 12.36 million $ 9,106
Feb 9, 2024 $ 0.0412
+0.07%
$ 12.37 million $ 9,129
Feb 8, 2024 $ 0.0412
+0.18%
$ 12.37 million $ 8,470
Feb 7, 2024 $ 0.0412
-0.16%
$ 12.35 million $ 7,099
Feb 6, 2024 $ 0.0412
+0.03%
$ 12.36 million $ 8,838
Feb 5, 2024 $ 0.0412
+0.02%
$ 12.37 million $ 9,320