MetaRare Historical Data

MTRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0413
+0.04%
$ 12.38 million $ 8,225
Feb 3, 2024 $ 0.0412
-0.17%
$ 12.36 million $ 8,248
Feb 2, 2024 $ 0.0413
+0.22%
$ 12.38 million $ 9,271
Feb 1, 2024 $ 0.0412
-0.08%
$ 12.36 million $ 8,408
Jan 31, 2024 $ 0.0412
-0.06%
$ 12.37 million $ 8,019
Jan 30, 2024 $ 0.0412
-0.02%
$ 12.35 million $ 8,204
Jan 29, 2024 $ 0.0412
-0.04%
$ 12.36 million $ 8,939
Jan 28, 2024 $ 0.0412
+0.11%
$ 12.36 million $ 9,592
Jan 27, 2024 $ 0.0412
+0.10%
$ 12.37 million $ 7,299
Jan 26, 2024 $ 0.0412
-0.09%
$ 12.37 million $ 7,222
Jan 25, 2024 $ 0.0412
+0.12%
$ 12.37 million $ 5,407
Jan 24, 2024 $ 0.0412
+0.00%
$ 12.37 million $ 15
Jan 23, 2024 $ 0.0412
+0.11%
$ 12.37 million $ 7,038
Jan 22, 2024 $ 0.0413
+0.23%
$ 12.38 million $ 7,993
Jan 21, 2024 $ 0.0412
-0.16%
$ 12.35 million $ 9,112
Jan 20, 2024 $ 0.0412
+0.02%
$ 12.37 million $ 8,507
Jan 19, 2024 $ 0.0412
+0.00%
$ 12.37 million $ 8,178
Jan 18, 2024 $ 0.0412
+0.08%
$ 12.37 million $ 6,713
Jan 17, 2024 $ 0.0412
+0.04%
$ 12.36 million $ 63
Jan 16, 2024 $ 0.0412
+20.00%
$ 12.35 million $ 9,172
Jan 15, 2024 $ 0.0343
+19.70%
$ 10.29 million $ 7,116
Jan 14, 2024 $ 0.0286
-0.14%
$ 8.59 million $ 9,939
Jan 13, 2024 $ 0.0287
+0.04%
$ 8.6 million $ 7,901
Jan 12, 2024 $ 0.0286
+19.84%
$ 8.59 million $ 7,756
Jan 11, 2024 $ 0.0239
+2.68%
$ 7.17 million $ 8,362
Jan 10, 2024 $ 0.0235
+1.09%
$ 7.06 million $ 7,352
Jan 9, 2024 $ 0.0235
+0.75%
$ 7.06 million $ 7,690
Jan 8, 2024 $ 0.0235
+1.03%
$ 7.06 million $ 9,749
Jan 7, 2024 $ 0.0235
+0.91%
$ 7.04 million $ 8,261
Jan 6, 2024 $ 0.0234
-0.31%
$ 7.02 million $ 7,759
Jan 5, 2024 $ 0.0233
+0.42%
$ 7 million $ 7,043
Jan 4, 2024 $ 0.0236
+0.56%
$ 7.09 million $ 8,852
Jan 3, 2024 $ 0.0233
-0.66%
$ 7 million $ 9,208
Jan 2, 2024 $ 0.0233
-0.26%
$ 6.99 million $ 7,489
Jan 1, 2024 $ 0.0233
+0.17%
$ 6.98 million $ 9,815
Dec 31, 2023 $ 0.0234
+0.15%
$ 7.03 million $ 7,451
Dec 30, 2023 $ 0.0236
+1.42%
$ 7.07 million $ 8,580
Dec 29, 2023 $ 0.0236
+0.42%
$ 7.08 million $ 8,041
Dec 28, 2023 $ 0.0233
+0.19%
$ 7 million $ 9,024
Dec 27, 2023 $ 0.0235
+0.27%
$ 7.04 million $ 7,728
Dec 26, 2023 $ 0.0234
-0.14%
$ 7.02 million $ 6,555
Dec 25, 2023 $ 0.0235
+343.31%
$ 7.06 million $ 3,800
Dec 24, 2023 $ 0.0235
+0.00%
$ 7.05 million $ 60
Dec 23, 2023 $ 0.0235
+0.99%
$ 7.05 million $ 12,168
Dec 22, 2023 $ 0.0235
-0.14%
$ 7.06 million $ 19,659
Dec 21, 2023 $ 0.0236
+1.12%
$ 7.07 million $ 15,760
Dec 20, 2023 $ 0.0234
+0.19%
$ 7.02 million $ 17,050
Dec 19, 2023 $ 0.0235
-0.45%
$ 7.05 million $ 16,635
Dec 18, 2023 $ 0.0234
+0.63%
$ 7.03 million $ 19,769
Dec 17, 2023 $ 0.0233
+0.18%
$ 7 million $ 19,435