MetaRare Historical Data

MTRA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0231
-0.81%
$ 6.94 million $ 16,696
Sep 6, 2023 $ 0.0234
+0.12%
$ 7.02 million $ 15,542
Sep 5, 2023 $ 0.0234
+0.86%
$ 7.01 million $ 16,529
Sep 4, 2023 $ 0.0233
+0.24%
$ 6.99 million $ 17,464
Sep 3, 2023 $ 0.0233
-0.43%
$ 6.98 million $ 19,421
Sep 2, 2023 $ 0.0234
-0.17%
$ 7.02 million $ 17,571
Sep 1, 2023 $ 0.0234
-0.07%
$ 7.02 million $ 15,248
Aug 31, 2023 $ 0.0234
+0.21%
$ 7.03 million $ 19,253
Aug 30, 2023 $ 0.0233
-0.09%
$ 7 million $ 18,283
Aug 29, 2023 $ 0.0233
-0.20%
$ 6.98 million $ 16,997
Aug 28, 2023 $ 0.0232
+65.29%
$ 6.97 million $ 15,235
Aug 27, 2023 $ 0.0141
+0.01%
$ 4.22 million $ 225
Aug 26, 2023 $ 0.0141
+56.05%
$ 4.22 million $ 5,179
Aug 25, 2023 $ 0.00902
-0.27%
$ 2.71 million $ 31
Aug 24, 2023 $ 0.00904
-82.04%
$ 2.71 million $ 31
Aug 23, 2023 $ 0.0504
-0.09%
$ 15.11 million $ 938
Aug 22, 2023 $ 0.0504
-1.05%
$ 15.13 million $ 840
Aug 21, 2023 $ 0.051
-0.97%
$ 15.29 million $ 20,086
Aug 20, 2023 $ 0.0515
+264.92%
$ 15.44 million $ 1,229
Aug 19, 2023 $ 0.0141
+40.19%
$ 4.23 million $ 73
Aug 18, 2023 $ 0.0101
+0.05%
$ 3.02 million $ 1
Aug 17, 2023 $ 0.0101
-33.05%
$ 3.02 million $ 267
Aug 16, 2023 $ 0.015
-68.88%
$ 4.51 million $ 204
Aug 15, 2023 $ 0.0483
+1.29%
$ 14.49 million $ 1,219
Aug 14, 2023 $ 0.0477
+0.29%
$ 14.31 million $ 1
Aug 13, 2023 $ 0.0496
-0.66%
$ -- $ 10,631
Aug 12, 2023 $ 0.0499
+131.86%
$ 14.98 million $ 1,736
Aug 11, 2023 $ 0.0215
+0.01%
$ 6.46 million $ 17,799
Aug 10, 2023 $ 0.0215
+23.11%
$ 6.46 million $ 24,013
Aug 9, 2023 $ 0.0175
-2.79%
$ 5.25 million $ 106
Aug 8, 2023 $ 0.018
-25.90%
$ 5.4 million $ 1,703
Aug 7, 2023 $ 0.0243
-1.56%
$ 7.28 million $ 29,005
Aug 6, 2023 $ 0.0245
+53.02%
$ 7.35 million $ 18,848
Aug 5, 2023 $ 0.016
-5.72%
$ 4.8 million $ 38
Aug 4, 2023 $ 0.0294
-71.57%
$ 8.82 million $ 14,329
Aug 3, 2023 $ 0.105
+0.52%
$ 31.57 million $ 19,205
Aug 2, 2023 $ 0.106
+1.57%
$ 31.66 million $ 19,534
Aug 1, 2023 $ 0.105
+0.24%
$ 31.63 million $ 18,663
Jul 31, 2023 $ 0.103
-0.04%
$ 31.02 million $ 39,211
Jul 30, 2023 $ 0.104
-0.17%
$ 31.14 million $ 68,052
Jul 29, 2023 $ 0.106
+0.61%
$ 31.78 million $ 76,513
Jul 28, 2023 $ 0.104
+0.78%
$ 31.25 million $ 74,701
Jul 27, 2023 $ 0.102
-1.07%
$ 30.73 million $ 75,573
Jul 26, 2023 $ 0.103
+0.74%
$ 30.79 million $ 79,139
Jul 25, 2023 $ 0.102
-0.53%
$ 30.68 million $ 66,346
Jul 24, 2023 $ 0.101
-0.66%
$ 30.43 million $ 65,030
Jul 23, 2023 $ 0.105
-1.06%
$ 31.47 million $ 78,483
Jul 22, 2023 $ 0.106
+1.56%
$ 31.73 million $ 78,498
Jul 21, 2023 $ 0.104
-0.94%
$ 31.31 million $ 67,967
Jul 20, 2023 $ 0.106
-0.19%
$ 31.76 million $ 70,096