MetaRare Historical Data

MTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.106
+1.76%
$ 31.89 million $ 68,636
Jul 18, 2023 $ 0.106
+31.40%
$ 31.81 million $ 84,974
Jul 17, 2023 $ 0.0806
-18.39%
$ 24.17 million $ 70,734
Jul 16, 2023 $ 0.0996
-5.43%
$ 29.87 million $ 50,438
Jul 15, 2023 $ 0.105
+9.77%
$ 31.47 million $ 74,892
Jul 14, 2023 $ 0.0954
-1.66%
$ 28.62 million $ 75,134
Jul 13, 2023 $ 0.0967
-1.88%
$ 29 million $ 65,604
Jul 12, 2023 $ 0.099
+0.01%
$ 29.7 million $ 75,219
Jul 11, 2023 $ 0.099
+0.55%
$ 29.71 million $ 65,852
Jul 10, 2023 $ 0.0984
-7.58%
$ 29.52 million $ 69,990
Jul 9, 2023 $ 0.0859
-5.43%
$ 25.76 million $ 65,737
Jul 8, 2023 $ 0.0673
-31.28%
$ 20.19 million $ 53,075
Jul 7, 2023 $ 0.0986
-9.67%
$ 29.58 million $ 69,433
Jul 6, 2023 $ 0.107
-8.88%
$ 32.22 million $ 65,246
Jul 5, 2023 $ 0.354
+13.88%
$ 106.1 million $ 84,595
Jul 4, 2023 $ 0.311
+24.35%
$ 93.4 million $ 68,811
Jul 3, 2023 $ 0.25
-3.74%
$ 75.01 million $ 35,653
Jul 2, 2023 $ 0.259
+0.08%
$ 77.74 million $ 78,609
Jul 1, 2023 $ 0.259
-0.17%
$ 77.73 million $ 67,473
Jun 30, 2023 $ 0.259
-0.31%
$ 77.59 million $ 69,208
Jun 29, 2023 $ 0.259
+0.26%
$ 77.81 million $ 67,715
Jun 28, 2023 $ 0.259
-0.24%
$ 77.78 million $ 76,847
Jun 27, 2023 $ 0.26
+0.21%
$ 77.94 million $ 71,510
Jun 26, 2023 $ 0.26
-0.17%
$ 77.99 million $ 74,033
Jun 25, 2023 $ 0.26
+0.30%
$ 77.91 million $ 80,032
Jun 24, 2023 $ 0.26
+0.28%
$ 77.87 million $ 80,209
Jun 23, 2023 $ 0.26
+0.43%
$ 78.01 million $ 80,032
Jun 22, 2023 $ 0.26
+0.16%
$ 77.95 million $ 79,972
Jun 21, 2023 $ 0.259
-0.20%
$ 77.64 million $ 79,747
Jun 20, 2023 $ 0.26
+0.02%
$ 77.88 million $ 79,933
Jun 19, 2023 $ 0.259
+0.21%
$ 77.75 million $ 79,768
Jun 18, 2023 $ 0.259
+0.10%
$ 77.7 million $ 79,876
Jun 17, 2023 $ 0.26
+0.34%
$ 77.99 million $ 80,312
Jun 16, 2023 $ 0.26
+0.28%
$ 77.96 million $ 80,386
Jun 15, 2023 $ 0.259
-0.18%
$ 77.62 million $ 79,679
Jun 14, 2023 $ 0.26
+0.38%
$ 77.94 million $ 80,173
Jun 13, 2023 $ 0.259
+0.07%
$ 77.64 million $ 79,400
Jun 12, 2023 $ 0.259
-0.53%
$ 77.7 million $ 79,760
Jun 11, 2023 $ 0.26
-0.08%
$ 77.95 million $ 80,201
Jun 10, 2023 $ 0.26
+0.02%
$ 77.87 million $ 79,966
Jun 9, 2023 $ 0.26
+0.28%
$ 77.99 million $ 80,234
Jun 8, 2023 $ 0.26
+0.16%
$ 78.02 million $ 80,281
Jun 7, 2023 $ 0.26
-0.10%
$ 77.98 million $ 76,831
Jun 6, 2023 $ 0.26
+0.17%
$ 77.86 million $ 73,086
Jun 5, 2023 $ 0.26
-0.70%
$ 77.87 million $ 72,555
Jun 4, 2023 $ 0.262
-0.24%
$ 78.53 million $ 80,069
Jun 3, 2023 $ 0.262
+0.14%
$ 78.51 million $ 80,390
Jun 2, 2023 $ 0.26
-0.56%
$ 78.12 million $ 77,445
Jun 1, 2023 $ 0.262
+0.41%
$ 78.59 million $ 79,779
May 31, 2023 $ 0.261
+0.16%
$ 78.43 million $ 79,856