VERSACE Historical Data

VERSACE
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0₉194
-19.21%
$-- $57,705
Apr 8 $0.0₉15
-7.90%
$-- $6,106
Mar 25 $0.0₉129
+6.36%
$-- $33,420
Mar 18 $0.0₉187
-9.06%
$-- $17,541
Feb 12 $0.0₁₀8
-53.39%
$-- $1,453
Feb 5 $0.0₉149
-64.20%
$33,960 $103,907
Jan 29 $0.0₉416
+263.98%
$82,327 $58,749
Jan 22 $0.0₁₀859
-38.55%
$22,618 $1,178
Jan 15 $0.0₉135
+51.57%
$27,654 $16,748
Jan 8 $0.0₉124
+6.92%
$17,600 $6,709
Jan 1 $0.0₉163
+32.32%
$22,949 $96,777
Dec 25 $0.0₉127
+4.52%
$24,335 $2,481
Dec 18 $0.0₉142
+5.08%
$24,033 $4,781
Dec 11 $0.0₉116
-9.69%
$26,790 $6,927
Dec 4 $0.0₉122
+2.58%
$25,449 $8,635
Nov 13 $0.0₉236
+70.85%
$-- $17,538
Nov 6 $0.0₉17
-0.54%
$-- $7,816
Oct 30 $0.0₉171
-64.53%
$33,824 $97,705
Oct 23 $0.0₉385
-21.52%
$-- $10,402
Oct 16 $0.0₉649
-0.01%
$-- $2,219
Download