VERSACE Historical Data

VERSACE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.0₉194
-0.53%
$-- $14,463
Apr 19, 2024 $0.0₉196
-45.36%
$38,732 $14,545
Apr 18, 2024 $0.0₉358
+48.93%
$70,910 $28,696
Apr 12, 2024 $0.0₉15
-7.55%
$29,694 $2,934
Apr 11, 2024 $0.0₉162
-0.34%
$32,133 $3,172
Mar 30, 2024 $0.0₉129
-0.11%
$25,570 $2,516
Mar 29, 2024 $0.0₉129
-39.69%
$25,614 $21,430
Mar 28, 2024 $0.0₉215
+0.26%
$42,498 $6,727
Mar 26, 2024 $0.0₉121
-0.06%
$24,026 $2,748
Mar 19, 2024 $0.0₉187
-8.26%
$-- $5,507
Mar 18, 2024 $0.0₉204
-0.81%
$40,307 $12,034
Feb 16, 2024 $0.0₁₀8
+0.01%
$-- $61
Feb 15, 2024 $0.0₁₀8
-2.53%
$15,826 $228
Feb 14, 2024 $0.0₁₀87
-16.44%
$17,209 $190
Feb 13, 2024 $0.0₉104
-30.59%
$20,595 $932
Feb 12, 2024 $0.0₉15
-12.63%
$29,670 $42
Feb 11, 2024 $0.0₉172
+15.23%
$33,960 $917
Feb 10, 2024 $0.0₉149
-31.59%
$29,472 $478
Feb 9, 2024 $0.0₉218
+36.11%
$43,083 $687
Feb 8, 2024 $0.0₉16
+1.68%
$31,654 $623
Feb 7, 2024 $0.0₉157
+5.53%
$31,132 $3,562
Feb 6, 2024 $0.0₉149
-13.26%
$29,503 $2,521
Feb 5, 2024 $0.0₉172
-58.69%
$34,008 $96,036
Feb 4, 2024 $0.0₉416
+272.85%
$82,327 $57,517
Feb 3, 2024 $0.0₉112
-6.98%
$22,080 $9
Feb 2, 2024 $0.0₉12
+0.00%
$23,738 $38
Feb 1, 2024 $0.0₉12
-5.92%
$23,738 $536
Jan 31, 2024 $0.0₉104
-19.76%
$20,615 $18
Jan 30, 2024 $0.0₉13
+10.01%
$25,692 $85
Jan 29, 2024 $0.0₉118
+3.25%
$23,354 $546
Jan 28, 2024 $0.0₉114
+33.10%
$22,618 $74
Jan 27, 2024 $0.0₁₀859
-11.61%
$16,993 $229
Jan 26, 2024 $0.0₁₀972
-11.72%
$19,224 $535
Jan 25, 2024 $0.0₉11
+0.00%
$21,776 $191
Jan 24, 2024 $0.0₉11
+9.87%
$21,776 $107
Jan 23, 2024 $0.0₉1
-9.03%
$19,820 $25
Jan 22, 2024 $0.0₉11
-21.21%
$21,788 $91
Jan 21, 2024 $0.0₉14
+3.66%
$27,654 $95
Jan 20, 2024 $0.0₉135
-2.27%
$26,677 $1,399
Jan 19, 2024 $0.0₉138
+0.00%
$27,296 $523
Jan 18, 2024 $0.0₉121
-23.40%
$23,934 $8,599
Jan 17, 2024 $0.0₉158
+33.26%
$31,246 $6,002
Jan 16, 2024 $0.0₉119
+33.91%
$23,447 $56
Jan 15, 2024 $0.0₁₀885
-0.52%
$17,509 $169
Jan 14, 2024 $0.0₁₀89
-28.27%
$17,600 $137
Jan 13, 2024 $0.0₉124
+14.86%
$24,537 $345
Jan 12, 2024 $0.0₉108
-16.03%
$21,362 $3,906
Jan 11, 2024 $0.0₉134
+7.58%
$26,598 $518
Jan 10, 2024 $0.0₉125
-3.74%
$24,725 $859
Jan 9, 2024 $0.0₉117
-21.47%
$23,143 $523
Download