Robinhood (Reality Tokenized) Historical Data

rHOOD
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 84.16
+0.05%
$ -- $ 72 million
1:42 PM $ 84.17
+0.02%
$ -- $ 71.67 million
1:41 PM $ 84.12
-0.67%
$ -- $ 71.08 million
1:40 PM $ 84.72
-0.07%
$ -- $ 70.6 million
1:39 PM $ 84.74
+0.37%
$ -- $ 70.87 million
1:38 PM $ 84.42
-0.05%
$ -- $ 71.7 million
1:37 PM $ 84.45
+0.00%
$ -- $ 71.7 million
1:36 PM $ 84.49
-0.37%
$ -- $ 71.83 million
1:35 PM $ 84.7
-0.59%
$ -- $ 72.06 million
1:34 PM $ 85.23
+0.04%
$ -- $ 72 million
1:33 PM $ 85.22
-0.87%
$ -- $ 71.87 million
1:32 PM $ 85.97
+0.29%
$ -- $ 72 million
1:31 PM $ 85.72
-0.96%
$ -- $ 72.08 million
1:30 PM $ 86.58
+0.10%
$ -- $ 72.08 million
1:29 PM $ 86.46
+0.24%
$ -- $ 70.07 million
1:28 PM $ 86.25
-0.14%
$ -- $ 70.08 million
1:27 PM $ 86.45
-0.23%
$ -- $ 70.01 million
1:26 PM $ 86.65
-0.12%
$ -- $ 70.01 million
1:25 PM $ 86.74
-0.03%
$ -- $ 70.01 million
1:24 PM $ 86.77
-0.03%
$ -- $ 70.01 million
1:23 PM $ 86.8
+0.03%
$ -- $ 70.01 million
1:22 PM $ 86.77
+0.00%
$ -- $ 70.01 million
1:21 PM $ 86.77
+0.00%
$ -- $ 69.97 million
1:20 PM $ 86.76
+0.05%
$ -- $ 69.97 million
1:19 PM $ 86.72
-0.01%
$ -- $ 69.97 million
1:18 PM $ 86.73
-0.05%
$ -- $ 69.96 million
1:17 PM $ 86.76
+0.03%
$ -- $ 69.94 million
1:16 PM $ 86.72
+0.08%
$ -- $ 69.94 million
1:15 PM $ 86.65
-0.17%
$ -- $ 69.94 million
1:14 PM $ 86.8
+0.07%
$ -- $ 69.92 million
1:13 PM $ 86.73
+0.00%
$ -- $ 69.94 million
1:12 PM $ 86.73
+0.00%
$ -- $ 69.94 million
1:11 PM $ 86.73
-0.02%
$ -- $ 69.94 million
1:10 PM $ 86.76
+0.01%
$ -- $ 69.94 million
1:09 PM $ 86.75
+0.12%
$ -- $ 69.94 million
1:08 PM $ 86.65
-0.14%
$ -- $ 70.03 million
1:07 PM $ 86.77
+0.01%
$ -- $ 70.03 million
1:06 PM $ 86.75
+0.01%
$ -- $ 70.03 million
1:05 PM $ 86.74
-0.03%
$ -- $ 70.03 million
1:04 PM $ 86.77
+0.00%
$ -- $ 70.03 million
1:03 PM $ 86.76
+0.13%
$ -- $ 70.03 million
1:02 PM $ 86.65
-0.14%
$ -- $ 70.06 million
1:01 PM $ 86.76
+0.02%
$ -- $ 70.07 million
1:00 PM $ 86.74
+0.10%
$ -- $ 70.07 million
12:59 PM $ 86.65
-0.12%
$ -- $ 70.07 million
12:58 PM $ 86.74
+0.03%
$ -- $ 70.07 million
12:57 PM $ 86.71
+0.05%
$ -- $ 70.1 million
12:56 PM $ 86.66
+0.02%
$ -- $ 70.13 million
12:55 PM $ 86.64
-0.17%
$ -- $ 70.13 million
12:54 PM $ 86.79
+0.00%
$ -- $ 70.17 million
Download