Robinhood (Reality Tokenized) Historical Data

rHOOD
Download
Date Close Price change Market cap Trading volume
Today $ 111.58
+0.00%
$ 851,269 $ 4.74 billion
Yesterday $ 111.98
+3.65%
$ 717,147 $ 4.74 billion
Jul 1, 2026 $ 108.04
+7.67%
$ 824,261 $ 3 billion
Jun 30, 2026 $ 100.34
-1.93%
$ 765,516 $ 1.74 billion
Jun 29, 2026 $ 102.31
+4.16%
$ 780,546 $ 2.09 billion
Jun 28, 2026 $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 27, 2026 $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 26, 2026 $ 98.22
+5.45%
$ -- $ 4.39 billion
Jun 25, 2026 $ 93.14
-5.81%
$ -- $ 2.22 billion
Jun 24, 2026 $ 98.89
-4.33%
$ -- $ 2.99 billion
Jun 23, 2026 $ 103.37
-1.41%
$ -- $ 4.22 billion
Jun 22, 2026 $ 104.85
-3.01%
$ -- $ 3.42 billion
Jun 21, 2026 $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 2026 $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 19, 2026 $ 108.1
+0.03%
$ -- $ 4.22 billion
Jun 18, 2026 $ 108.06
+1.50%
$ -- $ 4.21 billion
Jun 17, 2026 $ 106.57
+10.71%
$ -- $ 7.5 billion
Jun 16, 2026 $ 96.26
-1.34%
$ -- $ 3.07 billion
Jun 15, 2026 $ 97.61
+4.93%
$ -- $ 3.63 billion
Jun 14, 2026 $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 13, 2026 $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 12, 2026 $ 93.02
-0.03%
$ -- $ 3.09 billion
Jun 11, 2026 $ 93.05
+9.07%
$ -- $ 3.51 billion
Jun 10, 2026 $ 85.31
+2.87%
$ -- $ 3.72 billion
Jun 9, 2026 $ 82.93
-2.31%
$ -- $ 2.45 billion
Jun 8, 2026 $ 84.89
+4.31%
$ -- $ 1.64 billion
Jun 7, 2026 $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 6, 2026 $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 5, 2026 $ 81.38
-6.71%
$ -- $ 2.97 billion
Jun 4, 2026 $ 87.23
+7.93%
$ -- $ 2.74 billion
Jun 3, 2026 $ 80.82
-7.25%
$ -- $ 76.06 million
Jun 2, 2026 $ 87.17
-2.36%
$ -- $ 77.01 million
Download