Robinhood (Reality Tokenized) Historical Data

rHOOD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $101.15
-0.35%
$-- $1.29 billion
Jul 23, 2026 $101.51
-2.07%
$773,832 $1.29 billion
Jul 22, 2026 $103.65
-3.27%
$791,303 $1.09 billion
Jul 21, 2026 $107.15
+6.09%
$817,471 $1.73 billion
Jul 20, 2026 $99.28
-1.99%
$757,429 $976.18 million
Jul 19, 2026 $101.3
-0.08%
$766,203 $24
Jul 18, 2026 $101.38
+1.74%
$773,451 $305
Jul 17, 2026 $99.65
-4.70%
$795,499 $1.81 billion
Jul 16, 2026 $104.56
-9.57%
$797,254 $3.11 billion
Jul 15, 2026 $115.63
+1.08%
$880,184 $2.42 billion
Jul 14, 2026 $114.4
+3.13%
$872,783 $1.98 billion
Jul 13, 2026 $110.92
-1.04%
$-- $997.88 million
Jul 12, 2026 $112.09
+0.03%
$849,133 $1,502
Jul 11, 2026 $112.06
-0.06%
$854,931 $2.92 billion
Jul 10, 2026 $111.6
-3.24%
$-- $974.47 million
Jul 9, 2026 $115.34
+1.50%
$879,955 $2.17 billion
Jul 8, 2026 $113.63
+2.02%
$866,909 $2.04 billion
Jul 7, 2026 $111.38
-4.90%
$850,658 $2.5 billion
Jul 6, 2026 $117.12
+3.20%
$893,992 $2.98 billion
Jul 5, 2026 $113.49
+1.24%
$869,655 $24,443
Jul 4, 2026 $112.1
+0.49%
$855,236 $15,431
Jul 3, 2026 $111.55
-0.38%
$851,040 $4.74 billion
Jul 2, 2026 $111.98
+3.65%
$717,147 $4.74 billion
Jul 1, 2026 $108.04
+7.67%
$824,261 $3 billion
Jun 30, 2026 $100.34
-1.93%
$765,516 $1.74 billion
Jun 29, 2026 $102.31
+4.16%
$780,546 $2.09 billion
Jun 28, 2026 $98.22
+0.00%
$-- $4.36 billion
Jun 27, 2026 $98.22
+0.00%
$-- $4.39 billion
Jun 26, 2026 $98.22
+5.45%
$-- $4.39 billion
Jun 25, 2026 $93.14
-5.81%
$-- $2.22 billion
Jun 24, 2026 $98.89
-4.33%
$-- $2.99 billion
Jun 23, 2026 $103.37
-1.41%
$-- $4.22 billion
Jun 22, 2026 $104.85
-3.01%
$-- $3.42 billion
Jun 21, 2026 $108.1
+0.00%
$-- $146.74 million
Jun 20, 2026 $108.1
+0.00%
$-- $146.74 million
Jun 19, 2026 $108.1
+0.03%
$-- $4.22 billion
Jun 18, 2026 $108.06
+1.50%
$-- $4.21 billion
Jun 17, 2026 $106.57
+10.71%
$-- $7.5 billion
Jun 16, 2026 $96.26
-1.34%
$-- $3.07 billion
Jun 15, 2026 $97.61
+4.93%
$-- $3.63 billion
Jun 14, 2026 $93.02
+0.00%
$-- $143.55 million
Jun 13, 2026 $93.02
+0.00%
$-- $3.09 billion
Jun 12, 2026 $93.02
-0.03%
$-- $3.09 billion
Jun 11, 2026 $93.05
+9.07%
$-- $3.51 billion
Jun 10, 2026 $85.31
+2.87%
$-- $3.72 billion
Jun 9, 2026 $82.93
-2.31%
$-- $2.45 billion
Jun 8, 2026 $84.89
+4.31%
$-- $1.64 billion
Jun 7, 2026 $81.38
+0.00%
$-- $107.73 million
Jun 6, 2026 $81.38
+0.00%
$-- $2.97 billion
Jun 5, 2026 $81.38
-6.71%
$-- $2.97 billion
Download