Robinhood (Reality Tokenized) Historical Data

rHOOD
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 101.15
-0.15%
$ -- $ 120.31 million
Jul 13 $ 101.3
-9.63%
$ 766,203 $ 7.6 billion
Jul 6 $ 112.06
-1.26%
$ 849,133 $ 7.26 billion
Jun 29 $ 113.49
+15.55%
$ 869,655 $ 11.55 billion
Jun 22 $ 98.22
-9.14%
$ -- $ 13.8 billion
Jun 15 $ 108.1
+16.21%
$ -- $ 10.83 billion
Jun 8 $ 93.02
+14.30%
$ -- $ 0
Jun 1 $ 81.38
-8.85%
$ -- $ 0
Download