Robinhood (Reality Tokenized) Historical Data

rHOOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 111.88
+0.00%
$ 853,558 $ 4.74 billion
Jul 3, 9 AM $ 111.88
+0.02%
$ 853,558 $ 4.74 billion
Jul 3, 8 AM $ 111.86
+0.00%
$ 853,405 $ 4.74 billion
Jul 3, 7 AM $ 111.86
-0.09%
$ 853,405 $ 4.74 billion
Jul 3, 6 AM $ 111.96
+0.00%
$ 854,168 $ 4.74 billion
Jul 3, 5 AM $ 111.96
+0.00%
$ 854,168 $ 4.74 billion
Jul 3, 4 AM $ 111.96
+19.11%
$ 854,168 $ 4.74 billion
Jul 3, 3 AM $ 94
+0.00%
$ 717,147 $ 4.74 billion
Jul 3, 2 AM $ 94
+0.00%
$ 717,147 $ 4.74 billion
Jul 3, 1 AM $ 94
+0.00%
$ 717,147 $ 4.74 billion
Jul 3, 12 AM $ 94
-16.06%
$ 717,147 $ 4.74 billion
Jul 2, 11 PM $ 111.98
+0.13%
$ 854,321 $ 4.74 billion
Jul 2, 10 PM $ 111.83
-0.06%
$ 853,176 $ 4.73 billion
Jul 2, 9 PM $ 111.9
-0.14%
$ 853,710 $ 4.73 billion
Jul 2, 8 PM $ 112.06
-0.66%
$ 854,931 $ 4.73 billion
Jul 2, 7 PM $ 112.79
-0.39%
$ 860,500 $ 4.4 billion
Jul 2, 6 PM $ 113.21
+1.70%
$ 863,704 $ 4.02 billion
Jul 2, 5 PM $ 111.31
-0.65%
$ 849,209 $ 3.71 billion
Jul 2, 4 PM $ 112.02
-1.30%
$ 854,626 $ 3.44 billion
Jul 2, 3 PM $ 113.49
-1.84%
$ 865,841 $ 3.04 billion
Jul 2, 2 PM $ 115.62
-2.30%
$ 882,091 $ 2.47 billion
Jul 2, 1 PM $ 118.5
+5.25%
$ 904,063 $ 1.31 billion
Jul 2, 12 PM $ 112.59
+0.70%
$ 858,974 $ 107.7 million
Jul 2, 11 AM $ 111.82
-0.20%
$ 853,100 $ 69.96 million
Jul 2, 10 AM $ 112.04
+0.58%
$ 854,778 $ 44.35 million
Jul 2, 9 AM $ 111.39
+1.81%
$ 849,819 $ 31.81 million
Jul 2, 8 AM $ 109.41
+1.66%
$ 834,713 $ 20.39 million
Jul 2, 7 AM $ 107.62
+0.11%
$ 821,057 $ 3 billion
Jul 2, 6 AM $ 107.5
-0.98%
$ 820,142 $ 3 billion
Jul 2, 5 AM $ 108.56
-0.37%
$ 828,229 $ 3 billion
Jul 2, 4 AM $ 108.96
-0.19%
$ 831,280 $ 3 billion
Jul 2, 3 AM $ 109.17
+0.18%
$ 832,882 $ 3 billion
Jul 2, 2 AM $ 108.97
+0.35%
$ 831,357 $ 3 billion
Jul 2, 1 AM $ 108.59
+0.51%
$ 828,457 $ 3 billion
Jul 2, 12 AM $ 108.04
+0.00%
$ 824,261 $ 3 billion
Jul 1, 11 PM $ 108.04
-0.44%
$ 824,261 $ 3 billion
Jul 1, 10 PM $ 108.52
-0.36%
$ 827,923 $ 3 billion
Jul 1, 9 PM $ 108.9
+0.52%
$ 830,823 $ 3 billion
Jul 1, 8 PM $ 108.34
-0.32%
$ 826,550 $ 2.98 billion
Jul 1, 7 PM $ 108.7
+0.69%
$ 829,297 $ 2.64 billion
Jul 1, 6 PM $ 107.96
-0.21%
$ 823,651 $ 2.15 billion
Jul 1, 5 PM $ 108.19
+0.29%
$ 825,406 $ 1.84 billion
Jul 1, 4 PM $ 107.88
-0.33%
$ 823,041 $ 1.61 billion
Jul 1, 3 PM $ 108.24
+2.83%
$ 825,787 $ 1.32 billion
Jul 1, 2 PM $ 105.23
+0.75%
$ 802,823 $ 825.31 million
Jul 1, 1 PM $ 104.44
+4.85%
$ 796,796 $ 305.44 million
Jul 1, 12 PM $ 99.62
-0.54%
$ 760,023 $ 14.44 million
Jul 1, 11 AM $ 100.16
+0.06%
$ 764,143 $ 8.78 million
Jul 1, 10 AM $ 100.1
+0.05%
$ 763,685 $ 5.69 million
Jul 1, 9 AM $ 100.05
+0.18%
$ 763,304 $ 4.78 million