Robinhood (Reality Tokenized) Historical Data

rHOOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 99.87
-0.09%
$ 761,931 $ 3.55 million
Jul 1, 7 AM $ 99.96
+0.12%
$ 762,617 $ 1.74 billion
Jul 1, 6 AM $ 99.84
-0.26%
$ 761,702 $ 1.74 billion
Jul 1, 5 AM $ 100.1
-0.30%
$ 763,685 $ 1.74 billion
Jul 1, 4 AM $ 100.4
+0.01%
$ 765,974 $ 1.74 billion
Jul 1, 3 AM $ 100.39
+0.17%
$ 765,898 $ 1.74 billion
Jul 1, 2 AM $ 100.22
-0.01%
$ 764,601 $ 1.74 billion
Jul 1, 1 AM $ 100.23
-0.17%
$ 764,677 $ 1.74 billion
Jul 1, 12 AM $ 100.4
+0.06%
$ 765,974 $ 1.74 billion
Jun 30, 11 PM $ 100.34
+0.01%
$ 765,516 $ 1.74 billion
Jun 30, 10 PM $ 100.33
+0.15%
$ 765,440 $ 1.74 billion
Jun 30, 9 PM $ 100.18
-0.02%
$ 764,296 $ 1.74 billion
Jun 30, 8 PM $ 100.2
-0.12%
$ 764,448 $ 1.73 billion
Jun 30, 7 PM $ 100.34
-0.37%
$ 765,516 $ 1.5 billion
Jun 30, 6 PM $ 100.7
+0.53%
$ 768,263 $ 1.31 billion
Jun 30, 5 PM $ 100.16
-0.94%
$ 764,143 $ 1.15 billion
Jun 30, 4 PM $ 101.12
-0.34%
$ 771,467 $ 1.04 billion
Jun 30, 3 PM $ 101.42
+1.06%
$ 773,756 $ 849.69 million
Jun 30, 2 PM $ 100.34
-1.53%
$ 765,516 $ 549.55 million
Jun 30, 1 PM $ 101.94
+1.62%
$ 777,723 $ 272.18 million
Jun 30, 12 PM $ 100.37
-1.69%
$ 765,745 $ 21.11 million
Jun 30, 11 AM $ 102.1
+0.09%
$ 778,944 $ 10.96 million
Jun 30, 10 AM $ 102.01
+0.18%
$ 778,257 $ 7.25 million
Jun 30, 9 AM $ 101.83
+0.25%
$ 776,884 $ 6.12 million
Jun 30, 8 AM $ 101.58
-0.39%
$ 774,977 $ 5.4 million
Jun 30, 7 AM $ 101.98
-0.04%
$ 778,028 $ 2.09 billion
Jun 30, 6 AM $ 102.02
+0.03%
$ 778,333 $ 2.09 billion
Jun 30, 5 AM $ 101.99
-0.27%
$ 778,105 $ 2.09 billion
Jun 30, 4 AM $ 102.27
+0.14%
$ 780,241 $ 2.09 billion
Jun 30, 3 AM $ 102.13
-0.08%
$ 779,173 $ 2.09 billion
Jun 30, 2 AM $ 102.21
+0.17%
$ 779,783 $ 2.09 billion
Jun 30, 1 AM $ 102.04
+0.40%
$ 778,486 $ 2.09 billion
Jun 30, 12 AM $ 101.63
-0.66%
$ 775,358 $ 2.09 billion
Jun 29, 11 PM $ 102.31
+0.21%
$ 780,546 $ 2.09 billion
Jun 29, 10 PM $ 102.1
+0.25%
$ 778,944 $ 2.09 billion
Jun 29, 9 PM $ 101.85
+0.05%
$ 777,036 $ 2.09 billion
Jun 29, 8 PM $ 101.79
-0.06%
$ 776,579 $ 2.08 billion
Jun 29, 7 PM $ 101.87
-0.33%
$ 777,189 $ 1.82 billion
Jun 29, 6 PM $ 102.21
+0.16%
$ 779,783 $ 1.55 billion
Jun 29, 5 PM $ 102.04
+0.35%
$ 778,486 $ 1.39 billion
Jun 29, 4 PM $ 101.66
+1.30%
$ 775,587 $ 1.22 billion
Jun 29, 3 PM $ 100.36
-0.02%
$ 765,669 $ 1.01 billion
Jun 29, 2 PM $ 100.38
-0.95%
$ 765,822 $ 828.72 million
Jun 29, 1 PM $ 101.35
+0.98%
$ 773,222 $ 374.12 million
Jun 29, 12 PM $ 100.38
+0.22%
$ 765,822 $ 52.81 million
Jun 29, 11 AM $ 100.16
-0.06%
$ 764,143 $ 21.9 million
Jun 29, 10 AM $ 100.22
+0.47%
$ 764,601 $ 13.16 million
Jun 29, 9 AM $ 99.75
-0.07%
$ 761,015 $ 10.34 million
Jun 29, 8 AM $ 99.82
-0.08%
$ 761,549 $ 9.35 million
Jun 29, 7 AM $ 99.9
+0.71%
$ 762,159 $ 8.14 million