Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood (Reality Tokenized) Historical Data

rHOOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $115.21
+0.73%
$878,963 $823.71 million
Jul 6, 1 PM $114.37
+1.48%
$872,554 $443.19 million
Jul 6, 12 PM $112.7
-1.34%
$859,814 $44.12 million
Jul 6, 11 AM $114.23
-0.22%
$871,486 $29.12 million
Jul 6, 10 AM $114.48
+0.00%
$873,394 $18.29 million
Jul 6, 9 AM $114.48
-0.24%
$873,394 $16.59 million
Jul 6, 8 AM $114.75
+0.03%
$875,453 $13.03 million
Jul 6, 7 AM $114.72
+0.16%
$875,225 $16.47 million
Jul 6, 6 AM $114.54
-0.10%
$873,851 $15.04 million
Jul 6, 5 AM $114.66
+0.10%
$874,767 $14.13 million
Jul 6, 4 AM $114.55
+0.45%
$873,928 $13.21 million
Jul 6, 3 AM $114.04
-0.09%
$870,037 $12.23 million
Jul 6, 2 AM $114.1
-0.27%
$870,494 $11.52 million
Jul 6, 1 AM $114.41
-0.48%
$872,860 $10.36 million
Jul 6, 12 AM $114.96
+1.30%
$877,056 $8.47 million
Jul 5, 11 PM $113.49
+0.03%
$865,841 $24,443
Jul 5, 10 PM $113.46
+0.37%
$865,612 $23,418
Jul 5, 9 PM $113.04
+0.00%
$862,407 $22,810
Jul 5, 8 PM $113.04
-0.04%
$862,407 $22,688
Jul 5, 7 PM $113.09
+0.00%
$862,789 $22,549
Jul 5, 6 PM $113.09
+0.00%
$862,789 $22,549
Jul 5, 5 PM $113.09
+0.00%
$862,789 $22,549
Jul 5, 4 PM $113.09
-0.50%
$862,789 $22,549
Jul 5, 3 PM $113.66
+0.02%
$867,138 $18,577
Jul 5, 2 PM $113.64
+0.19%
$866,985 $18,176
Jul 5, 1 PM $113.43
-0.04%
$865,383 $18,019
Jul 5, 12 PM $113.47
-0.02%
$865,688 $17,591
Jul 5, 11 AM $113.49
+0.18%
$865,841 $15,844
Jul 5, 10 AM $113.29
+0.41%
$864,315 $15,581
Jul 5, 9 AM $112.83
-0.07%
$860,805 $10,866
Jul 5, 8 AM $112.91
+0.00%
$861,416 $10,416
Jul 5, 7 AM $112.91
+0.07%
$861,416 $10,416
Jul 5, 6 AM $112.83
+0.00%
$860,805 $21,263
Jul 5, 5 AM $112.83
+0.00%
$860,805 $21,263
Jul 5, 4 AM $112.83
+0.25%
$860,805 $21,263
Jul 5, 3 AM $112.55
+0.00%
$858,669 $20,518
Jul 5, 2 AM $112.55
+0.00%
$858,669 $20,518
Jul 5, 1 AM $112.55
+0.26%
$858,669 $20,518
Jul 5, 12 AM $112.26
+0.14%
$856,457 $15,875
Jul 4, 11 PM $112.1
+0.00%
$855,236 $15,431
Jul 4, 10 PM $112.1
+0.00%
$855,236 $15,431
Jul 4, 9 PM $112.1
+0.00%
$855,236 $15,431
Jul 4, 8 PM $112.1
+0.00%
$855,236 $15,431
Jul 4, 7 PM $112.1
+1.72%
$855,236 $15,431
Jul 4, 6 PM $110.2
+0.00%
$840,741 $14,694
Jul 4, 5 PM $110.2
-0.17%
$840,741 $14,694
Jul 4, 4 PM $110.39
+0.00%
$842,190 $16,056
Jul 4, 3 PM $110.39
+0.00%
$842,190 $16,056
Jul 4, 2 PM $110.39
+0.00%
$842,190 $16,056
Jul 4, 1 PM $110.39
+0.00%
$842,190 $16,056