Robinhood (Reality Tokenized) Historical Data

rHOOD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 99.2
-0.28%
$ 756,819 $ 7.09 million
Jun 29, 5 AM $ 99.48
+0.36%
$ -- $ 5.53 million
Jun 29, 4 AM $ 99.12
+0.11%
$ -- $ 4.78 million
Jun 29, 3 AM $ 99.01
+0.52%
$ -- $ 4 million
Jun 29, 2 AM $ 98.5
+0.06%
$ -- $ 2.72 million
Jun 29, 1 AM $ 98.44
-0.15%
$ -- $ 2.09 million
Jun 29, 12 AM $ 98.59
+0.38%
$ -- $ 1.14 million
Jun 28, 11 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 10 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 9 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 8 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 7 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 6 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 5 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 4 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 3 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 2 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 1 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 12 PM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 11 AM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 10 AM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 9 AM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 8 AM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 7 AM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 6 AM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 5 AM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 4 AM $ 98.22
+0.00%
$ -- $ 4.36 billion
Jun 28, 3 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 28, 2 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 28, 1 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 28, 12 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 11 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 10 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 9 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 8 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 7 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 6 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 5 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 4 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 3 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 2 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 1 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 12 PM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 11 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 10 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 9 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 8 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 7 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 6 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 5 AM $ 98.22
+0.00%
$ -- $ 4.39 billion