Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 1 PM | $110.39 | +0.00% | ||
| Jul 4, 12 PM | $110.39 | +0.00% | ||
| Jul 4, 11 AM | $110.39 | +0.15% | ||
| Jul 4, 10 AM | $110.22 | +0.00% | ||
| Jul 4, 9 AM | $110.22 | +0.00% | ||
| Jul 4, 8 AM | $110.22 | +0.00% | ||
| Jul 4, 7 AM | $110.22 | -1.19% | ||
| Jul 4, 6 AM | $111.55 | +0.26% | ||
| Jul 4, 5 AM | $111.26 | -0.05% | ||
| Jul 4, 4 AM | $111.32 | -0.21% | ||
| Jul 4, 3 AM | $111.55 | +0.00% | ||
| Jul 4, 2 AM | $111.55 | +0.00% | ||
| Jul 4, 1 AM | $111.55 | +0.00% | ||
| Jul 4, 12 AM | $111.55 | +0.00% | ||
| Jul 3, 11 PM | $111.55 | +0.00% | ||
| Jul 3, 10 PM | $111.55 | +0.00% | ||
| Jul 3, 9 PM | $111.55 | +0.00% | ||
| Jul 3, 8 PM | $111.55 | +0.00% | ||
| Jul 3, 7 PM | $111.55 | +0.00% | ||
| Jul 3, 6 PM | $111.55 | +0.00% | ||
| Jul 3, 5 PM | $111.55 | -0.02% | ||
| Jul 3, 4 PM | $111.57 | -0.01% | ||
| Jul 3, 3 PM | $111.58 | +0.00% | ||
| Jul 3, 2 PM | $111.58 | -0.02% | ||
| Jul 3, 1 PM | $111.6 | -0.29% | ||
| Jul 3, 12 PM | $111.92 | +0.04% | ||
| Jul 3, 11 AM | $111.88 | +0.00% | ||
| Jul 3, 10 AM | $111.88 | +0.00% | ||
| Jul 3, 9 AM | $111.88 | +0.02% | ||
| Jul 3, 8 AM | $111.86 | +0.00% | ||
| Jul 3, 7 AM | $111.86 | -0.09% | ||
| Jul 3, 6 AM | $111.96 | +0.00% | ||
| Jul 3, 5 AM | $111.96 | +0.00% | ||
| Jul 3, 4 AM | $111.96 | +19.11% | ||
| Jul 3, 3 AM | $94 | +0.00% | ||
| Jul 3, 2 AM | $94 | +0.00% | ||
| Jul 3, 1 AM | $94 | +0.00% | ||
| Jul 3, 12 AM | $94 | -16.06% | ||
| Jul 2, 11 PM | $111.98 | +0.13% | ||
| Jul 2, 10 PM | $111.83 | -0.06% | ||
| Jul 2, 9 PM | $111.9 | -0.14% | ||
| Jul 2, 8 PM | $112.06 | -0.66% | ||
| Jul 2, 7 PM | $112.79 | -0.39% | ||
| Jul 2, 6 PM | $113.21 | +1.70% | ||
| Jul 2, 5 PM | $111.31 | -0.65% | ||
| Jul 2, 4 PM | $112.02 | -1.30% | ||
| Jul 2, 3 PM | $113.49 | -1.84% | ||
| Jul 2, 2 PM | $115.62 | -2.30% | ||
| Jul 2, 1 PM | $118.5 | +5.25% | ||
| Jul 2, 12 PM | $112.59 | +0.70% | ||