Robinhood (Reality Tokenized) Historical Data

rHOOD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 3 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 2 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 1 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 27, 12 AM $ 98.22
+0.00%
$ -- $ 4.39 billion
Jun 26, 11 PM $ 98.22
+0.18%
$ -- $ 4.39 billion
Jun 26, 10 PM $ 98.04
-0.09%
$ -- $ 4.39 billion
Jun 26, 9 PM $ 98.15
+0.09%
$ -- $ 4.38 billion
Jun 26, 8 PM $ 98.07
-0.71%
$ -- $ 4.36 billion
Jun 26, 7 PM $ 98.78
+2.39%
$ -- $ 2.3 billion
Jun 26, 6 PM $ 96.48
-0.61%
$ -- $ 1.7 billion
Jun 26, 5 PM $ 97.05
-0.08%
$ -- $ 1.52 billion
Jun 26, 4 PM $ 97.13
-0.69%
$ -- $ 1.37 billion
Jun 26, 3 PM $ 97.8
+1.71%
$ -- $ 1.15 billion
Jun 26, 2 PM $ 96.18
+0.38%
$ -- $ 792.03 million
Jun 26, 1 PM $ 95.82
+3.96%
$ -- $ 382.91 million
Jun 26, 12 PM $ 92.17
-0.24%
$ -- $ 43.2 million
Jun 26, 11 AM $ 92.39
+0.13%
$ -- $ 22.06 million
Jun 26, 10 AM $ 92.27
-0.14%
$ -- $ 16.43 million
Jun 26, 9 AM $ 92.4
+0.18%
$ -- $ 14.48 million
Jun 26, 8 AM $ 92.23
-0.68%
$ -- $ 10.65 million
Jun 26, 7 AM $ 92.86
+0.17%
$ -- $ 2.22 billion
Jun 26, 6 AM $ 92.7
+1.18%
$ -- $ 2.22 billion
Jun 26, 5 AM $ 91.62
+0.19%
$ -- $ 2.22 billion
Jun 26, 4 AM $ 91.87
-0.21%
$ -- $ 2.22 billion
Jun 26, 3 AM $ 92.09
+1.62%
$ -- $ 2.22 billion
Jun 26, 2 AM $ 90.62
-1.84%
$ -- $ 2.22 billion
Jun 26, 1 AM $ 92.32
-0.50%
$ -- $ 2.22 billion
Jun 26, 12 AM $ 92.78
-0.39%
$ -- $ 2.22 billion
Jun 25, 11 PM $ 93.14
-0.09%
$ -- $ 2.22 billion
Jun 25, 10 PM $ 93.22
-0.29%
$ -- $ 2.21 billion
Jun 25, 9 PM $ 93.49
-0.11%
$ -- $ 2.21 billion
Jun 25, 8 PM $ 93.6
+0.21%
$ -- $ 2.17 billion
Jun 25, 7 PM $ 93.43
-0.39%
$ -- $ 1.92 billion
Jun 25, 6 PM $ 93.79
-1.16%
$ -- $ 1.68 billion
Jun 25, 5 PM $ 94.88
+0.39%
$ -- $ 1.49 billion
Jun 25, 4 PM $ 94.51
-0.40%
$ -- $ 1.32 billion
Jun 25, 3 PM $ 94.88
-0.13%
$ -- $ 1.12 billion
Jun 25, 2 PM $ 95
+2.06%
$ -- $ 876.56 million
Jun 25, 1 PM $ 93.08
-5.51%
$ -- $ 449.36 million
Jun 25, 12 PM $ 98.51
-0.39%
$ -- $ 70.18 million
Jun 25, 11 AM $ 98.9
-0.30%
$ -- $ 58.78 million
Jun 25, 10 AM $ 99.2
+0.21%
$ -- $ 13.06 million
Jun 25, 9 AM $ 98.99
-0.01%
$ -- $ 9.03 million
Jun 25, 8 AM $ 99
-0.15%
$ -- $ 8.45 million
Jun 25, 7 AM $ 99.15
+0.27%
$ -- $ 2.99 billion
Jun 25, 6 AM $ 98.88
-0.10%
$ -- $ 2.99 billion
Jun 25, 5 AM $ 98.98
+0.47%
$ -- $ 2.99 billion
Jun 25, 4 AM $ 98.52
+0.29%
$ -- $ 2.99 billion
Jun 25, 3 AM $ 98.24
+0.05%
$ -- $ 2.99 billion