Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood (Reality Tokenized) Historical Data

rHOOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $102.1
+0.09%
$778,944 $10.96 million
Jun 30, 10 AM $102.01
+0.18%
$778,257 $7.25 million
Jun 30, 9 AM $101.83
+0.25%
$776,884 $6.12 million
Jun 30, 8 AM $101.58
-0.39%
$774,977 $5.4 million
Jun 30, 7 AM $101.98
-0.04%
$778,028 $2.09 billion
Jun 30, 6 AM $102.02
+0.03%
$778,333 $2.09 billion
Jun 30, 5 AM $101.99
-0.27%
$778,105 $2.09 billion
Jun 30, 4 AM $102.27
+0.14%
$780,241 $2.09 billion
Jun 30, 3 AM $102.13
-0.08%
$779,173 $2.09 billion
Jun 30, 2 AM $102.21
+0.17%
$779,783 $2.09 billion
Jun 30, 1 AM $102.04
+0.40%
$778,486 $2.09 billion
Jun 30, 12 AM $101.63
-0.66%
$775,358 $2.09 billion
Jun 29, 11 PM $102.31
+0.21%
$780,546 $2.09 billion
Jun 29, 10 PM $102.1
+0.25%
$778,944 $2.09 billion
Jun 29, 9 PM $101.85
+0.05%
$777,036 $2.09 billion
Jun 29, 8 PM $101.79
-0.06%
$776,579 $2.08 billion
Jun 29, 7 PM $101.87
-0.33%
$777,189 $1.82 billion
Jun 29, 6 PM $102.21
+0.16%
$779,783 $1.55 billion
Jun 29, 5 PM $102.04
+0.35%
$778,486 $1.39 billion
Jun 29, 4 PM $101.66
+1.30%
$775,587 $1.22 billion
Jun 29, 3 PM $100.36
-0.02%
$765,669 $1.01 billion
Jun 29, 2 PM $100.38
-0.95%
$765,822 $828.72 million
Jun 29, 1 PM $101.35
+0.98%
$773,222 $374.12 million
Jun 29, 12 PM $100.38
+0.22%
$765,822 $52.81 million
Jun 29, 11 AM $100.16
-0.06%
$764,143 $21.9 million
Jun 29, 10 AM $100.22
+0.47%
$764,601 $13.16 million
Jun 29, 9 AM $99.75
-0.07%
$761,015 $10.34 million
Jun 29, 8 AM $99.82
-0.08%
$761,549 $9.35 million
Jun 29, 7 AM $99.9
+0.71%
$762,159 $8.14 million
Jun 29, 6 AM $99.2
-0.28%
$756,819 $7.09 million
Jun 29, 5 AM $99.48
+0.36%
$-- $5.53 million
Jun 29, 4 AM $99.12
+0.11%
$-- $4.78 million
Jun 29, 3 AM $99.01
+0.52%
$-- $4 million
Jun 29, 2 AM $98.5
+0.06%
$-- $2.72 million
Jun 29, 1 AM $98.44
-0.15%
$-- $2.09 million
Jun 29, 12 AM $98.59
+0.38%
$-- $1.14 million
Jun 28, 11 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 10 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 9 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 8 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 7 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 6 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 5 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 4 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 3 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 2 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 1 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 12 PM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 11 AM $98.22
+0.00%
$-- $4.36 billion
Jun 28, 10 AM $98.22
+0.00%
$-- $4.36 billion