Robinhood (Reality Tokenized) Historical Data

rHOOD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 98.19
-0.11%
$ -- $ 2.99 billion
Jun 25, 1 AM $ 98.3
-0.04%
$ -- $ 2.99 billion
Jun 25, 12 AM $ 98.34
-0.56%
$ -- $ 2.99 billion
Jun 24, 11 PM $ 98.89
+0.49%
$ -- $ 2.99 billion
Jun 24, 10 PM $ 98.41
-0.05%
$ -- $ 2.98 billion
Jun 24, 9 PM $ 98.46
+0.12%
$ -- $ 2.98 billion
Jun 24, 8 PM $ 98.34
+1.20%
$ -- $ 2.97 billion
Jun 24, 7 PM $ 97.22
+0.41%
$ -- $ 2.6 billion
Jun 24, 6 PM $ 96.81
+0.22%
$ -- $ 2.28 billion
Jun 24, 5 PM $ 96.6
-2.02%
$ -- $ 1.97 billion
Jun 24, 4 PM $ 98.59
-1.38%
$ -- $ 1.64 billion
Jun 24, 3 PM $ 99.96
-0.81%
$ -- $ 1.4 billion
Jun 24, 2 PM $ 100.78
+2.04%
$ -- $ 1.09 billion
Jun 24, 1 PM $ 98.78
-4.21%
$ -- $ 490.09 million
Jun 24, 12 PM $ 103.12
-0.73%
$ -- $ 28.4 million
Jun 24, 11 AM $ 103.88
+0.57%
$ -- $ 12.36 million
Jun 24, 10 AM $ 103.28
-0.02%
$ -- $ 6.86 million
Jun 24, 9 AM $ 103.3
-0.40%
$ -- $ 3.92 million
Jun 24, 8 AM $ 103.72
-0.05%
$ -- $ 3.12 million
Jun 24, 7 AM $ 103.77
-0.23%
$ -- $ 4.22 billion
Jun 24, 6 AM $ 104.01
+0.05%
$ -- $ 4.22 billion
Jun 24, 5 AM $ 103.96
+0.20%
$ -- $ 4.22 billion
Jun 24, 4 AM $ 103.75
+0.25%
$ -- $ 4.22 billion
Jun 24, 3 AM $ 103.49
-0.11%
$ -- $ 4.22 billion
Jun 24, 2 AM $ 103.6
-0.75%
$ -- $ 4.22 billion
Jun 24, 1 AM $ 104.38
+0.35%
$ -- $ 4.22 billion
Jun 24, 12 AM $ 104.02
+0.63%
$ -- $ 4.22 billion
Jun 23, 11 PM $ 103.37
+0.24%
$ -- $ 4.22 billion
Jun 23, 10 PM $ 103.12
-0.18%
$ -- $ 4.22 billion
Jun 23, 9 PM $ 103.31
+0.01%
$ -- $ 4.22 billion
Jun 23, 8 PM $ 103.3
+0.08%
$ -- $ 4.2 billion
Jun 23, 7 PM $ 103.22
+0.60%
$ -- $ 3.82 billion
Jun 23, 6 PM $ 102.62
-0.91%
$ -- $ 3.45 billion
Jun 23, 5 PM $ 103.57
-0.60%
$ -- $ 3.12 billion
Jun 23, 4 PM $ 104.2
-0.72%
$ -- $ 2.89 billion
Jun 23, 3 PM $ 104.97
-0.21%
$ -- $ 2.41 billion
Jun 23, 2 PM $ 105.17
+0.56%
$ -- $ 2.01 billion
Jun 23, 1 PM $ 104.54
+4.75%
$ -- $ 1.37 billion
Jun 23, 12 PM $ 99.79
-2.61%
$ -- $ 706.28 million
Jun 23, 11 AM $ 102.46
+3.13%
$ -- $ 80.56 million
Jun 23, 10 AM $ 99.37
-0.71%
$ -- $ 57.26 million
Jun 23, 9 AM $ 100.05
+0.55%
$ -- $ 52.88 million
Jun 23, 8 AM $ 99.5
-0.15%
$ -- $ 45.15 million
Jun 23, 7 AM $ 99.65
-0.14%
$ -- $ 3.42 billion
Jun 23, 6 AM $ 99.79
-0.48%
$ -- $ 3.42 billion
Jun 23, 5 AM $ 100.27
-0.38%
$ -- $ 3.42 billion
Jun 23, 4 AM $ 100.65
-1.65%
$ -- $ 3.42 billion
Jun 23, 3 AM $ 102.34
-0.49%
$ -- $ 3.42 billion
Jun 23, 2 AM $ 102.89
-0.49%
$ -- $ 3.42 billion
Jun 23, 1 AM $ 103.4
-1.29%
$ -- $ 3.42 billion