Robinhood (Reality Tokenized) Historical Data

rHOOD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 104.71
-0.13%
$ -- $ 3.42 billion
Jun 22, 11 PM $ 104.85
+0.17%
$ -- $ 3.42 billion
Jun 22, 10 PM $ 104.67
-0.57%
$ -- $ 3.41 billion
Jun 22, 9 PM $ 105.27
+0.22%
$ -- $ 3.41 billion
Jun 22, 8 PM $ 105.04
-0.62%
$ -- $ 3.37 billion
Jun 22, 7 PM $ 105.64
+0.20%
$ -- $ 2.97 billion
Jun 22, 6 PM $ 105.34
-1.42%
$ -- $ 2.65 billion
Jun 22, 5 PM $ 106.86
-0.44%
$ -- $ 2.38 billion
Jun 22, 4 PM $ 107.33
-1.29%
$ -- $ 2.15 billion
Jun 22, 3 PM $ 108.72
+1.05%
$ -- $ 1.89 billion
Jun 22, 2 PM $ 107.59
-3.98%
$ -- $ 1.3 billion
Jun 22, 1 PM $ 112.04
+4.80%
$ -- $ 610.69 million
Jun 22, 12 PM $ 106.91
+0.76%
$ -- $ 78.6 million
Jun 22, 11 AM $ 106.11
-1.22%
$ -- $ 58.71 million
Jun 22, 10 AM $ 107.42
+0.45%
$ -- $ 14.26 million
Jun 22, 9 AM $ 106.94
-0.23%
$ -- $ 11.8 million
Jun 22, 8 AM $ 107.19
-0.65%
$ -- $ 9.68 million
Jun 22, 7 AM $ 107.96
+0.43%
$ -- $ 12.84 million
Jun 22, 6 AM $ 107.51
-0.03%
$ -- $ 10.64 million
Jun 22, 5 AM $ 107.54
+0.70%
$ -- $ 10.11 million
Jun 22, 4 AM $ 106.79
-0.42%
$ -- $ 9.54 million
Jun 22, 3 AM $ 107.24
-0.26%
$ -- $ 8.79 million
Jun 22, 2 AM $ 107.52
-0.37%
$ -- $ 8.02 million
Jun 22, 1 AM $ 107.92
+0.10%
$ -- $ 5.27 million
Jun 22, 12 AM $ 107.81
-0.27%
$ -- $ 1.99 million
Jun 21, 11 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 10 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 9 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 8 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 7 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 6 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 5 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 4 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 3 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 2 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 1 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 12 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 11 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 10 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 9 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 8 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 7 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 6 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 5 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 4 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 3 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 2 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 1 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 21, 12 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 11 PM $ 108.1
+0.00%
$ -- $ 146.74 million