Robinhood (Reality Tokenized) Historical Data

rHOOD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 9 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 8 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 7 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 6 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 5 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 4 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 3 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 2 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 1 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 12 PM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 11 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 10 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 9 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 8 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 7 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 6 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 5 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 4 AM $ 108.1
+0.00%
$ -- $ 146.74 million
Jun 20, 3 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 20, 2 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 20, 1 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 20, 12 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 11 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 10 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 9 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 8 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 7 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 6 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 5 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 4 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 3 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 2 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 1 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 12 PM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 11 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 10 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 9 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 8 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 7 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 6 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 5 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 4 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 3 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 2 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 1 AM $ 108.1
+0.00%
$ -- $ 4.22 billion
Jun 19, 12 AM $ 108.1
+0.03%
$ -- $ 4.22 billion
Jun 18, 11 PM $ 108.06
+0.14%
$ -- $ 4.21 billion
Jun 18, 10 PM $ 107.91
-0.02%
$ -- $ 4.21 billion
Jun 18, 9 PM $ 107.93
-0.07%
$ -- $ 4.21 billion