Robinhood (Reality Tokenized) Historical Data

rHOOD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 108.01
-0.16%
$ -- $ 4.16 billion
Jun 18, 7 PM $ 108.17
+2.53%
$ -- $ 3.65 billion
Jun 18, 6 PM $ 105.48
-1.05%
$ -- $ 3.15 billion
Jun 18, 5 PM $ 106.6
-0.74%
$ -- $ 2.81 billion
Jun 18, 4 PM $ 107.38
+1.47%
$ -- $ 2.44 billion
Jun 18, 3 PM $ 105.82
-2.77%
$ -- $ 2.03 billion
Jun 18, 2 PM $ 108.84
+4.21%
$ -- $ 1.46 billion
Jun 18, 1 PM $ 104.43
-2.66%
$ -- $ 763.32 million
Jun 18, 12 PM $ 107.28
+0.84%
$ -- $ 77.42 million
Jun 18, 11 AM $ 106.39
-0.76%
$ -- $ 56.31 million
Jun 18, 10 AM $ 107.21
-0.34%
$ -- $ 33.62 million
Jun 18, 9 AM $ 107.58
+0.41%
$ -- $ 28.99 million
Jun 18, 8 AM $ 107.14
-0.62%
$ -- $ 25.14 million
Jun 18, 7 AM $ 107.81
+0.36%
$ -- $ 7.5 billion
Jun 18, 6 AM $ 107.42
+0.12%
$ -- $ 7.5 billion
Jun 18, 5 AM $ 107.29
-0.06%
$ -- $ 7.5 billion
Jun 18, 4 AM $ 107.35
-0.74%
$ -- $ 7.5 billion
Jun 18, 3 AM $ 108.15
-0.15%
$ -- $ 7.5 billion
Jun 18, 2 AM $ 108.31
+0.86%
$ -- $ 7.5 billion
Jun 18, 1 AM $ 107.39
+0.09%
$ -- $ 7.5 billion
Jun 18, 12 AM $ 107.29
+0.78%
$ -- $ 7.5 billion
Jun 17, 11 PM $ 106.57
-0.05%
$ -- $ 7.5 billion
Jun 17, 10 PM $ 106.62
+1.10%
$ -- $ 7.49 billion
Jun 17, 9 PM $ 105.46
-0.17%
$ -- $ 7.48 billion
Jun 17, 8 PM $ 105.6
+0.38%
$ -- $ 7.45 billion
Jun 17, 7 PM $ 105.18
-4.03%
$ -- $ 6.9 billion
Jun 17, 6 PM $ 109.6
+0.69%
$ -- $ 5.67 billion
Jun 17, 5 PM $ 108.85
+0.54%
$ -- $ 4.54 billion
Jun 17, 4 PM $ 108.24
+0.50%
$ -- $ 3.89 billion
Jun 17, 3 PM $ 107.72
+2.84%
$ -- $ 2.85 billion
Jun 17, 2 PM $ 104.74
+4.71%
$ -- $ 1.45 billion
Jun 17, 1 PM $ 100.01
+3.49%
$ -- $ 457.23 million
Jun 17, 12 PM $ 96.64
+0.69%
$ -- $ 24.62 million
Jun 17, 11 AM $ 95.98
-0.21%
$ -- $ 18.33 million
Jun 17, 10 AM $ 96.18
-0.29%
$ -- $ 12.37 million
Jun 17, 9 AM $ 96.46
-0.34%
$ -- $ 10.44 million
Jun 17, 8 AM $ 96.79
-0.38%
$ -- $ 8.69 million
Jun 17, 7 AM $ 97.16
-0.29%
$ -- $ 3.07 billion
Jun 17, 6 AM $ 97.44
+0.14%
$ -- $ 3.07 billion
Jun 17, 5 AM $ 97.3
-0.38%
$ -- $ 3.07 billion
Jun 17, 4 AM $ 97.67
+0.59%
$ -- $ 3.07 billion
Jun 17, 3 AM $ 97.1
+0.20%
$ -- $ 3.07 billion
Jun 17, 2 AM $ 96.91
-0.23%
$ -- $ 3.07 billion
Jun 17, 1 AM $ 97.13
+0.38%
$ -- $ 3.07 billion
Jun 17, 12 AM $ 96.76
+0.52%
$ -- $ 3.07 billion
Jun 16, 11 PM $ 96.26
-0.26%
$ -- $ 3.07 billion
Jun 16, 10 PM $ 96.51
-0.19%
$ -- $ 3.06 billion
Jun 16, 9 PM $ 96.69
+0.09%
$ -- $ 3.06 billion
Jun 16, 8 PM $ 96.6
-0.09%
$ -- $ 3.04 billion
Jun 16, 7 PM $ 96.66
+0.72%
$ -- $ 2.72 billion