Robinhood (Reality Tokenized) Historical Data

rHOOD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 95.97
-0.62%
$ -- $ 2.39 billion
Jun 16, 5 PM $ 96.57
-0.62%
$ -- $ 2.25 billion
Jun 16, 4 PM $ 97.25
+2.37%
$ -- $ 1.98 billion
Jun 16, 3 PM $ 95
-0.02%
$ -- $ 1.56 billion
Jun 16, 2 PM $ 95.01
-3.65%
$ -- $ 1.23 billion
Jun 16, 1 PM $ 98.61
-1.20%
$ -- $ 624.92 million
Jun 16, 12 PM $ 99.8
+0.23%
$ -- $ 80.18 million
Jun 16, 11 AM $ 99.58
-0.66%
$ -- $ 61.51 million
Jun 16, 10 AM $ 100.26
+2.20%
$ -- $ 39.69 million
Jun 16, 9 AM $ 98.1
-0.43%
$ -- $ 15.77 million
Jun 16, 8 AM $ 98.52
+0.81%
$ -- $ 13.15 million
Jun 16, 7 AM $ 97.73
-0.19%
$ -- $ 3.63 billion
Jun 16, 6 AM $ 97.92
+0.33%
$ -- $ 3.63 billion
Jun 16, 5 AM $ 97.6
+0.35%
$ -- $ 3.63 billion
Jun 16, 4 AM $ 97.26
-0.45%
$ -- $ 3.63 billion
Jun 16, 3 AM $ 97.7
+0.89%
$ -- $ 3.63 billion
Jun 16, 2 AM $ 96.84
-0.24%
$ -- $ 3.63 billion
Jun 16, 1 AM $ 97.07
+0.07%
$ -- $ 3.63 billion
Jun 16, 12 AM $ 97
-0.58%
$ -- $ 3.63 billion
Jun 15, 11 PM $ 97.61
-0.20%
$ -- $ 3.63 billion
Jun 15, 10 PM $ 97.81
-0.15%
$ -- $ 3.62 billion
Jun 15, 9 PM $ 97.96
+0.05%
$ -- $ 3.62 billion
Jun 15, 8 PM $ 97.91
-0.20%
$ -- $ 3.6 billion
Jun 15, 7 PM $ 98.14
-0.58%
$ -- $ 3.31 billion
Jun 15, 6 PM $ 98.72
-0.74%
$ -- $ 2.94 billion
Jun 15, 5 PM $ 99.46
+0.35%
$ -- $ 2.74 billion
Jun 15, 4 PM $ 99.12
-1.57%
$ -- $ 2.46 billion
Jun 15, 3 PM $ 100.67
+0.90%
$ -- $ 2.09 billion
Jun 15, 2 PM $ 99.78
+1.40%
$ -- $ 1.59 billion
Jun 15, 1 PM $ 98.42
+0.56%
$ -- $ 853.39 million
Jun 15, 12 PM $ 97.87
+0.20%
$ -- $ 75.9 million
Jun 15, 11 AM $ 97.68
+0.86%
$ -- $ 52.77 million
Jun 15, 10 AM $ 96.85
+0.35%
$ -- $ 29.56 million
Jun 15, 9 AM $ 96.51
-0.46%
$ -- $ 25.37 million
Jun 15, 8 AM $ 96.96
-0.03%
$ -- $ 22.19 million
Jun 15, 7 AM $ 96.99
-0.35%
$ -- $ 25.63 million
Jun 15, 6 AM $ 97.33
+0.17%
$ -- $ 22.9 million
Jun 15, 5 AM $ 97.16
+0.48%
$ -- $ 19.78 million
Jun 15, 4 AM $ 96.7
+0.09%
$ -- $ 17.88 million
Jun 15, 3 AM $ 96.61
+0.05%
$ -- $ 16.63 million
Jun 15, 2 AM $ 96.56
+0.05%
$ -- $ 15.62 million
Jun 15, 1 AM $ 96.51
+0.65%
$ -- $ 14 million
Jun 15, 12 AM $ 95.89
+3.09%
$ -- $ 10.3 million
Jun 14, 11 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 10 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 9 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 8 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 7 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 6 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 5 PM $ 93.02
+0.00%
$ -- $ 143.55 million